Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY20250919C00000500 | 0.50 | 0.70 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BFLY20250919C00001000 | 1.00 | 0.50 | 0.70 | 0.59 | 1 | 89 | 306.23% | 0.88 | 0.25 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00001500 | 1.50 | 0.10 | 0.20 | 0.15 | 5 | 585 | 97.22% | 0.67 | 1.41 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,148 | 125.41% | 0.16 | 0.74 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 331 | 198.58% | 0.12 | 0.37 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 252.15% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 385.86% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 480.99% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 496.82% | -0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| BFLY20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 283.97% | -0.11 | 0.25 | -0.01 | 0.00 | -0.00 |
| BFLY20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.08 | 3 | 426 | 85.67% | -0.32 | 1.58 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00002000 | 2.00 | 0.35 | 0.45 | 0.00 | 0 | 155 | 145.49% | -0.80 | 0.75 | -0.01 | 0.00 | -0.00 |
| BFLY20250919P00002500 | 2.50 | 0.85 | 1.00 | 0.00 | 0 | 3 | 172.21% | -0.93 | 0.32 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00003000 | 3.00 | 1.35 | 1.50 | 0.00 | 0 | 0 | 222.52% | -0.94 | 0.22 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 511.85% | -0.82 | 0.20 | -0.02 | 0.00 | -0.00 |
| BFLY20250919P00007500 | 7.50 | 5.80 | 6.00 | 5.98 | 1 | 0 | 621.66% | -0.84 | 0.15 | -0.02 | 0.00 | -0.00 |
