Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BFIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 532.98% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| BFIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.77% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| BFIN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.01% | -0.18 | 0.08 | -0.06 | 0.00 | -0.00 |
| BFIN20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.13% | -0.63 | 0.61 | -0.01 | 0.01 | -0.00 |
| BFIN20250919P00015000 | 15.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 196.66% | -0.70 | 0.09 | -0.08 | 0.01 | -0.00 |
| BFIN20250919P00017500 | 17.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 266.33% | -0.75 | 0.06 | -0.09 | 0.01 | -0.00 |
| BFIN20250919P00020000 | 20.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 160.99% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| BFIN20250919P00022500 | 22.50 | 9.50 | 11.00 | 0.00 | 0 | 0 | 194.48% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIN20250919C00002500 | 2.50 | 9.00 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BFIN20250919C00005000 | 5.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 666.53% | 0.92 | 0.01 | -0.12 | 0.00 | 0.00 |
| BFIN20250919C00007500 | 7.50 | 4.20 | 5.40 | 0.00 | 0 | 0 | 394.94% | 0.87 | 0.03 | -0.10 | 0.00 | 0.00 |
| BFIN20250919C00010000 | 10.00 | 1.90 | 2.85 | 0.00 | 0 | 0 | 99.16% | 0.95 | 0.09 | -0.02 | 0.00 | 0.00 |
| BFIN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 64.95% | 0.45 | 0.34 | -0.03 | 0.01 | 0.00 |
| BFIN20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 105.51% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| BFIN20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.64% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| BFIN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.51% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| BFIN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.51% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
