BFAM - Bright Horizons Family Solutions Inc. - Alternativkedja

Bright Horizons Family Solutions Inc.

US ˙ NYSE ˙ US1091941005

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BFAM20251017P00065000	65.00	0.00	4.80	0.00	0	0	164.19%	-0.09	0.00	-0.14	0.05	-0.01
BFAM20251017P00070000	70.00	0.00	4.80	0.00	0	0	145.68%	-0.10	0.00	-0.13	0.05	-0.01
BFAM20251017P00075000	75.00	0.00	4.80	0.00	0	0	128.29%	-0.11	0.00	-0.13	0.06	-0.01
BFAM20251017P00080000	80.00	0.00	4.80	0.00	0	0	111.78%	-0.13	0.01	-0.12	0.06	-0.01
BFAM20251017P00085000	85.00	0.00	4.80	0.00	0	0	95.96%	-0.14	0.01	-0.12	0.07	-0.01
BFAM20251017P00090000	90.00	0.00	4.80	0.00	0	0	80.62%	-0.17	0.01	-0.11	0.08	-0.01
BFAM20251017P00095000	95.00	0.00	4.80	0.00	0	0	65.53%	-0.20	0.01	-0.10	0.08	-0.02
BFAM20251017P00100000	100.00	0.00	4.80	0.00	0	0	50.34%	-0.25	0.02	-0.09	0.10	-0.02
BFAM20251017P00105000	105.00	0.00	4.80	0.00	0	0	33.93%	-0.33	0.04	-0.07	0.11	-0.03
BFAM20251017P00110000	110.00	1.15	6.00	0.00	0	0	24.82%	-0.54	0.05	-0.05	0.12	-0.04
BFAM20251017P00115000	115.00	4.50	8.80	0.00	0	11	16.60%	-0.88	0.04	-0.02	0.06	-0.05
BFAM20251017P00120000	120.00	9.10	13.10	0.00	0	1	38.76%	-0.80	0.02	-0.06	0.08	-0.06
BFAM20251017P00125000	125.00	13.60	18.30	0.00	0	0	60.35%	-0.77	0.02	-0.10	0.09	-0.06
BFAM20251017P00130000	130.00	18.50	23.30	0.00	0	0	69.95%	-0.79	0.01	-0.11	0.09	-0.06
BFAM20251017P00135000	135.00	23.70	28.50	0.00	0	0	79.98%	-0.80	0.01	-0.12	0.08	-0.06
BFAM20251017P00140000	140.00	28.60	33.50	0.00	0	0	88.23%	-0.82	0.01	-0.12	0.08	-0.07
BFAM20251017P00145000	145.00	33.60	38.50	0.00	0	0	95.94%	-0.83	0.01	-0.13	0.08	-0.07
BFAM20251017P00150000	150.00	38.60	43.50	0.00	0	0	103.20%	-0.83	0.01	-0.13	0.07	-0.07
BFAM20251017P00155000	155.00	43.60	48.50	0.00	0	0	110.06%	-0.84	0.01	-0.14	0.07	-0.07

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BFAM20251017C00065000	65.00	41.70	46.50	0.00	0	0	109.46%	0.97	0.00	-0.04	0.02	0.03
BFAM20251017C00070000	70.00	37.00	41.50	0.00	0	0	95.50%	0.96	0.00	-0.04	0.02	0.03
BFAM20251017C00075000	75.00	32.00	36.80	0.00	0	0	80.42%	0.96	0.00	-0.03	0.02	0.04
BFAM20251017C00080000	80.00	27.00	31.50	0.00	0	0	70.05%	0.95	0.00	-0.03	0.03	0.04
BFAM20251017C00085000	85.00	22.00	26.60	0.00	0	0	62.51%	0.93	0.01	-0.04	0.04	0.05
BFAM20251017C00090000	90.00	17.00	21.80	0.00	0	0	50.63%	0.92	0.01	-0.04	0.04	0.05
BFAM20251017C00095000	95.00	12.10	16.90	0.00	0	0	42.72%	0.88	0.01	-0.04	0.06	0.06
BFAM20251017C00100000	100.00	7.50	12.30	0.00	0	0	34.63%	0.82	0.02	-0.05	0.08	0.06
BFAM20251017C00105000	105.00	4.00	8.00	0.00	0	3	38.97%	0.65	0.03	-0.08	0.11	0.05
BFAM20251017C00110000	110.00	0.95	3.60	4.00	7	0	22.67%	0.45	0.06	-0.05	0.12	0.04
BFAM20251017C00115000	115.00	1.00	1.55	1.16	14	10	28.43%	0.26	0.04	-0.05	0.10	0.02
BFAM20251017C00120000	120.00	0.00	4.80	0.00	0	0	51.48%	0.27	0.02	-0.09	0.10	0.02
BFAM20251017C00125000	125.00	0.00	4.80	0.00	0	0	62.13%	0.24	0.02	-0.10	0.09	0.02
BFAM20251017C00130000	130.00	0.00	4.80	0.00	0	0	71.73%	0.22	0.01	-0.11	0.09	0.02
BFAM20251017C00135000	135.00	0.00	4.80	0.00	0	0	80.51%	0.20	0.01	-0.12	0.08	0.01
BFAM20251017C00140000	140.00	0.00	4.80	0.00	0	0	88.65%	0.19	0.01	-0.13	0.08	0.01
BFAM20251017C00145000	145.00	0.00	4.80	0.00	0	0	96.25%	0.18	0.01	-0.13	0.08	0.01
BFAM20251017C00150000	150.00	0.00	4.80	0.00	0	0	103.39%	0.17	0.01	-0.14	0.08	0.01
BFAM20251017C00155000	155.00	0.00	4.80	0.00	0	0	110.13%	0.16	0.01	-0.14	0.07	0.01

Other Listings

MX:BFAM
DE:BHA	92,50 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.