Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.B20250919C00017500 | 17.50 | 9.10 | 10.50 | 0.00 | 0 | 0 | 265.11% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| BF.B20250919C00020000 | 20.00 | 5.10 | 8.10 | 0.00 | 0 | 20 | 214.97% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| BF.B20250919C00022500 | 22.50 | 4.30 | 5.40 | 0.00 | 0 | 0 | 138.80% | 0.84 | 0.04 | -0.08 | 0.01 | 0.00 |
| BF.B20250919C00025000 | 25.00 | 1.25 | 2.80 | 2.25 | 3 | 19 | 41.92% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| BF.B20250919C00027500 | 27.50 | 0.45 | 0.60 | 0.53 | 53 | 501 | 34.43% | 0.47 | 0.27 | -0.03 | 0.02 | 0.00 |
| BF.B20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.08 | 5 | 4,845 | 38.82% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| BF.B20250919C00032500 | 32.50 | 0.00 | 0.10 | 0.00 | 0 | 606 | 63.29% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| BF.B20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 2,970 | 96.01% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| BF.B20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.05 | 3 | 81 | 102.98% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| BF.B20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,093 | 337.93% | 0.33 | 0.02 | -0.29 | 0.02 | 0.00 |
| BF.B20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 362.97% | 0.32 | 0.02 | -0.31 | 0.02 | 0.00 |
| BF.B20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.01 | 4 | 467 | 385.73% | 0.31 | 0.02 | -0.32 | 0.02 | 0.00 |
| BF.B20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 232.89% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| BF.B20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.01 | 3 | 100 | 425.87% | 0.29 | 0.02 | -0.35 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.B20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 54 | 450.33% | -0.16 | 0.01 | -0.27 | 0.01 | -0.00 |
| BF.B20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 152 | 116.32% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| BF.B20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 493 | 72.67% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| BF.B20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.05 | 6 | 4,982 | 43.05% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| BF.B20250919P00027500 | 27.50 | 0.55 | 0.80 | 0.65 | 123 | 2,256 | 32.02% | -0.53 | 0.29 | -0.03 | 0.02 | -0.00 |
| BF.B20250919P00030000 | 30.00 | 1.50 | 3.30 | 2.75 | 14 | 2,246 | 62.00% | -0.82 | 0.10 | -0.04 | 0.01 | -0.00 |
| BF.B20250919P00032500 | 32.50 | 4.60 | 5.80 | 0.00 | 0 | 9 | 63.98% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| BF.B20250919P00035000 | 35.00 | 5.20 | 9.60 | 0.00 | 0 | 79 | 251.32% | -0.66 | 0.03 | -0.22 | 0.02 | -0.01 |
| BF.B20250919P00037500 | 37.50 | 9.50 | 11.00 | 0.00 | 0 | 0 | 117.95% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| BF.B20250919P00040000 | 40.00 | 12.50 | 12.90 | 0.00 | 0 | 6 | 147.33% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| BF.B20250919P00042500 | 42.50 | 14.00 | 16.40 | 0.00 | 0 | 0 | 137.62% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| BF.B20250919P00045000 | 45.00 | 16.50 | 18.90 | 0.00 | 0 | 0 | 152.37% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| BF.B20250919P00047500 | 47.50 | 19.00 | 21.40 | 0.00 | 0 | 0 | 166.13% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| BF.B20250919P00050000 | 50.00 | 21.20 | 24.20 | 0.00 | 0 | 1 | 179.02% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
