Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.A20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 5 | 523.73% | -0.16 | 0.01 | -0.36 | 0.01 | -0.00 |
| BF.A20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 425.40% | -0.20 | 0.02 | -0.33 | 0.01 | -0.00 |
| BF.A20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 9 | 337.02% | -0.25 | 0.02 | -0.30 | 0.01 | -0.00 |
| BF.A20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 97 | 254.10% | -0.32 | 0.04 | -0.26 | 0.01 | -0.00 |
| BF.A20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 101 | 58.61% | -0.81 | 0.12 | -0.04 | 0.01 | -0.00 |
| BF.A20250919P00035000 | 35.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 137.10% | -0.87 | 0.04 | -0.08 | 0.01 | -0.00 |
| BF.A20250919P00040000 | 40.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 139.17% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| BF.A20250919P00045000 | 45.00 | 14.60 | 19.50 | 0.00 | 0 | 0 | 174.97% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| BF.A20250919P00050000 | 50.00 | 19.60 | 24.50 | 0.00 | 0 | 0 | 205.89% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.A20250919C00017500 | 17.50 | 8.00 | 12.90 | 0.00 | 0 | 0 | 461.56% | 0.85 | 0.01 | -0.30 | 0.01 | 0.00 |
| BF.A20250919C00020000 | 20.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 399.87% | 0.81 | 0.02 | -0.31 | 0.01 | 0.00 |
| BF.A20250919C00022500 | 22.50 | 3.00 | 7.80 | 0.00 | 0 | 0 | 314.44% | 0.76 | 0.03 | -0.28 | 0.01 | 0.00 |
| BF.A20250919C00025000 | 25.00 | 0.55 | 5.40 | 0.00 | 0 | 5 | 70.00% | 0.87 | 0.08 | -0.04 | 0.01 | 0.00 |
| BF.A20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 129 | 53.57% | 0.17 | 0.12 | -0.04 | 0.01 | 0.00 |
| BF.A20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.05 | 1 | 242 | 96.89% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| BF.A20250919C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 33 | 172.76% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| BF.A20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 84 | 430.21% | 0.31 | 0.02 | -0.42 | 0.01 | 0.00 |
| BF.A20250919C00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 399.18% | 0.22 | 0.02 | -0.32 | 0.01 | 0.00 |
