Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAM20250919P00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 505.66% | -0.10 | 0.01 | -0.19 | 0.01 | -0.00 |
| BEAM20250919P00012000 | 12.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 452.93% | -0.12 | 0.02 | -0.18 | 0.01 | -0.00 |
| BEAM20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 257.94% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| BEAM20250919P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 51 | 237.17% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| BEAM20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 106 | 219.80% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| BEAM20250919P00016000 | 16.00 | 0.00 | 2.00 | 0.05 | 2 | 1,093 | 187.87% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| BEAM20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.13 | 4 | 247 | 112.28% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| BEAM20250919P00018000 | 18.00 | 0.05 | 0.15 | 0.11 | 30 | 2,046 | 82.75% | -0.09 | 0.07 | -0.03 | 0.00 | -0.00 |
| BEAM20250919P00019000 | 19.00 | 0.00 | 0.35 | 0.15 | 13 | 213 | 67.52% | -0.15 | 0.12 | -0.03 | 0.01 | -0.00 |
| BEAM20250919P00020000 | 20.00 | 0.30 | 0.65 | 0.47 | 29 | 153 | 69.49% | -0.32 | 0.19 | -0.05 | 0.01 | -0.00 |
| BEAM20250919P00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 300 | 44.49% | -0.58 | 0.39 | -0.05 | 0.01 | -0.00 |
| BEAM20250919P00022000 | 22.00 | 1.30 | 2.15 | 1.42 | 8 | 185 | 90.74% | -0.67 | 0.16 | -0.08 | 0.01 | -0.00 |
| BEAM20250919P00023000 | 23.00 | 2.20 | 2.90 | 0.00 | 0 | 107 | 97.27% | -0.78 | 0.13 | -0.07 | 0.01 | -0.00 |
| BEAM20250919P00024000 | 24.00 | 2.05 | 5.40 | 0.00 | 0 | 0 | 138.38% | -0.76 | 0.09 | -0.10 | 0.01 | -0.00 |
| BEAM20250919P00025000 | 25.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 154.05% | -0.80 | 0.08 | -0.10 | 0.01 | -0.00 |
| BEAM20250919P00026000 | 26.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 304.83% | -0.63 | 0.04 | -0.25 | 0.01 | -0.00 |
| BEAM20250919P00027000 | 27.00 | 4.90 | 8.00 | 0.00 | 0 | 1 | 145.66% | -0.92 | 0.06 | -0.07 | 0.00 | -0.00 |
| BEAM20250919P00028000 | 28.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 344.01% | -0.66 | 0.04 | -0.27 | 0.01 | -0.00 |
| BEAM20250919P00029000 | 29.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 361.71% | -0.67 | 0.04 | -0.28 | 0.01 | -0.00 |
| BEAM20250919P00030000 | 30.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 186.73% | -0.93 | 0.04 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAM20250919C00011000 | 11.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 267.47% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| BEAM20250919C00012000 | 12.00 | 6.40 | 11.00 | 0.00 | 0 | 0 | 257.00% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| BEAM20250919C00013000 | 13.00 | 5.50 | 10.00 | 0.00 | 0 | 1 | 225.14% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| BEAM20250919C00014000 | 14.00 | 5.30 | 9.00 | 0.00 | 0 | 43 | 206.55% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| BEAM20250919C00015000 | 15.00 | 4.30 | 7.80 | 0.00 | 0 | 9 | 210.71% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| BEAM20250919C00016000 | 16.00 | 4.00 | 6.70 | 0.00 | 0 | 43 | 204.46% | 0.87 | 0.04 | -0.09 | 0.01 | 0.00 |
| BEAM20250919C00017000 | 17.00 | 2.75 | 4.90 | 0.00 | 0 | 324 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEAM20250919C00018000 | 18.00 | 2.55 | 2.95 | 0.00 | 0 | 207 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEAM20250919C00019000 | 19.00 | 0.00 | 2.70 | 2.02 | 452 | 1,041 | 41.61% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| BEAM20250919C00020000 | 20.00 | 0.75 | 1.20 | 1.30 | 202 | 4,250 | 45.90% | 0.78 | 0.23 | -0.03 | 0.01 | 0.00 |
| BEAM20250919C00021000 | 21.00 | 0.20 | 0.85 | 0.75 | 1 | 367 | 65.50% | 0.51 | 0.22 | -0.06 | 0.01 | 0.00 |
| BEAM20250919C00022000 | 22.00 | 0.35 | 0.45 | 0.45 | 12 | 438 | 69.68% | 0.33 | 0.18 | -0.05 | 0.01 | 0.00 |
| BEAM20250919C00023000 | 23.00 | 0.00 | 0.50 | 0.40 | 20 | 43 | 61.22% | 0.15 | 0.13 | -0.03 | 0.01 | 0.00 |
| BEAM20250919C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 109 | 74.92% | 0.10 | 0.08 | -0.03 | 0.01 | 0.00 |
| BEAM20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 5 | 5,914 | 77.48% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| BEAM20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 80.50% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BEAM20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 13 | 167.11% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| BEAM20250919C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 7 | 178.58% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| BEAM20250919C00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 273.95% | 0.26 | 0.04 | -0.18 | 0.01 | 0.00 |
| BEAM20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 77 | 288.98% | 0.25 | 0.04 | -0.19 | 0.01 | 0.00 |
