Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE20250912P00052000 | 52.00 | 0.10 | 0.15 | 0.20 | 783 | 1,362 | 165.53% | -0.08 | 0.02 | -0.22 | 0.01 | -0.00 |
| BE20250912P00053000 | 53.00 | 0.00 | 0.20 | 0.10 | 190 | 1,200 | 120.10% | -0.04 | 0.02 | -0.09 | 0.00 | -0.00 |
| BE20250912P00054000 | 54.00 | 0.05 | 0.65 | 0.16 | 403 | 502 | 121.86% | -0.07 | 0.02 | -0.15 | 0.01 | -0.00 |
| BE20250912P00055000 | 55.00 | 0.00 | 0.25 | 0.13 | 1,500 | 781 | 115.55% | -0.09 | 0.03 | -0.18 | 0.01 | -0.00 |
| BE20250912P00056000 | 56.00 | 0.20 | 0.30 | 0.35 | 763 | 1,839 | 120.72% | -0.14 | 0.04 | -0.28 | 0.01 | -0.00 |
| BE20250912P00057000 | 57.00 | 0.30 | 0.40 | 0.52 | 748 | 439 | 115.93% | -0.18 | 0.05 | -0.34 | 0.01 | -0.00 |
| BE20250912P00058000 | 58.00 | 0.45 | 0.55 | 0.49 | 330 | 54 | 117.38% | -0.24 | 0.06 | -0.44 | 0.01 | -0.00 |
| BE20250912P00059000 | 59.00 | 0.65 | 0.75 | 0.68 | 336 | 92 | 117.60% | -0.30 | 0.06 | -0.52 | 0.02 | -0.00 |
| BE20250912P00060000 | 60.00 | 0.90 | 1.00 | 1.34 | 1,931 | 28 | 118.14% | -0.37 | 0.07 | -0.58 | 0.02 | -0.00 |
| BE20250912P00061000 | 61.00 | 1.20 | 1.35 | 1.80 | 305 | 13 | 117.25% | -0.44 | 0.07 | -0.61 | 0.02 | -0.00 |
| BE20250912P00062000 | 62.00 | 1.60 | 1.75 | 2.00 | 286 | 20 | 116.50% | -0.52 | 0.07 | -0.61 | 0.02 | -0.00 |
| BE20250912P00063000 | 63.00 | 2.10 | 2.25 | 2.20 | 486 | 2 | 119.94% | -0.58 | 0.07 | -0.61 | 0.02 | -0.00 |
| BE20250912P00064000 | 64.00 | 2.65 | 3.00 | 2.55 | 380 | 0 | 121.35% | -0.65 | 0.07 | -0.57 | 0.02 | -0.00 |
| BE20250912P00065000 | 65.00 | 3.30 | 3.50 | 4.25 | 242 | 5 | 120.53% | -0.71 | 0.06 | -0.50 | 0.02 | -0.00 |
| BE20250912P00066000 | 66.00 | 4.00 | 4.20 | 5.20 | 10 | 18 | 122.73% | -0.76 | 0.05 | -0.45 | 0.01 | -0.00 |
| BE20250912P00067000 | 67.00 | 4.80 | 5.10 | 4.70 | 18 | 0 | 121.66% | -0.81 | 0.05 | -0.36 | 0.01 | -0.00 |
| BE20250912P00068000 | 68.00 | 5.60 | 7.10 | 6.10 | 14 | 0 | 125.78% | -0.84 | 0.04 | -0.32 | 0.01 | -0.00 |
| BE20250912P00069000 | 69.00 | 6.40 | 6.70 | 6.83 | 3 | 0 | 122.18% | -0.89 | 0.03 | -0.23 | 0.01 | -0.00 |
| BE20250912P00070000 | 70.00 | 7.30 | 7.60 | 8.18 | 10 | 12 | 126.74% | -0.90 | 0.03 | -0.20 | 0.01 | -0.00 |
| BE20250912P00075000 | 75.00 | 12.00 | 12.30 | 11.20 | 1 | 1 | 174.57% | -0.93 | 0.02 | -0.21 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE20250912C00052000 | 52.00 | 10.90 | 11.20 | 10.40 | 19 | 240 | 144.57% | 0.95 | 0.02 | -0.13 | 0.00 | 0.00 |
| BE20250912C00053000 | 53.00 | 10.00 | 10.20 | 9.04 | 605 | 732 | 131.29% | 0.94 | 0.02 | -0.13 | 0.01 | 0.00 |
| BE20250912C00054000 | 54.00 | 9.00 | 9.20 | 8.00 | 512 | 940 | 118.07% | 0.94 | 0.02 | -0.13 | 0.01 | 0.00 |
| BE20250912C00055000 | 55.00 | 8.00 | 8.30 | 7.60 | 436 | 1,312 | 119.20% | 0.90 | 0.03 | -0.20 | 0.01 | 0.00 |
| BE20250912C00056000 | 56.00 | 7.10 | 7.40 | 8.12 | 138 | 454 | 120.96% | 0.86 | 0.04 | -0.28 | 0.01 | 0.00 |
| BE20250912C00057000 | 57.00 | 6.20 | 6.50 | 7.09 | 91 | 346 | 118.17% | 0.82 | 0.05 | -0.35 | 0.01 | 0.00 |
| BE20250912C00058000 | 58.00 | 5.40 | 5.60 | 4.30 | 132 | 747 | 119.28% | 0.76 | 0.06 | -0.45 | 0.01 | 0.00 |
| BE20250912C00059000 | 59.00 | 4.60 | 4.80 | 4.60 | 64 | 390 | 119.28% | 0.70 | 0.06 | -0.52 | 0.02 | 0.00 |
| BE20250912C00060000 | 60.00 | 3.80 | 4.10 | 4.00 | 1,846 | 2,291 | 116.75% | 0.63 | 0.07 | -0.57 | 0.02 | 0.00 |
| BE20250912C00061000 | 61.00 | 3.20 | 3.40 | 2.75 | 400 | 567 | 118.72% | 0.56 | 0.07 | -0.62 | 0.02 | 0.00 |
| BE20250912C00062000 | 62.00 | 2.50 | 2.80 | 2.20 | 4,820 | 403 | 119.32% | 0.49 | 0.07 | -0.63 | 0.02 | 0.00 |
| BE20250912C00063000 | 63.00 | 2.10 | 2.25 | 2.25 | 2,063 | 2,254 | 120.18% | 0.42 | 0.07 | -0.61 | 0.02 | 0.00 |
| BE20250912C00064000 | 64.00 | 1.70 | 1.85 | 1.60 | 837 | 181 | 121.44% | 0.35 | 0.07 | -0.57 | 0.02 | 0.00 |
| BE20250912C00065000 | 65.00 | 1.35 | 1.45 | 1.43 | 2,653 | 847 | 122.23% | 0.29 | 0.06 | -0.52 | 0.02 | 0.00 |
| BE20250912C00066000 | 66.00 | 1.05 | 1.20 | 0.80 | 4,649 | 1,351 | 122.86% | 0.24 | 0.05 | -0.45 | 0.01 | 0.00 |
| BE20250912C00067000 | 67.00 | 0.80 | 1.10 | 0.67 | 1,002 | 221 | 123.84% | 0.19 | 0.05 | -0.38 | 0.01 | 0.00 |
| BE20250912C00068000 | 68.00 | 0.60 | 0.75 | 0.70 | 135 | 163 | 125.97% | 0.16 | 0.04 | -0.32 | 0.01 | 0.00 |
| BE20250912C00069000 | 69.00 | 0.45 | 0.65 | 0.35 | 100 | 37 | 127.96% | 0.13 | 0.04 | -0.27 | 0.01 | 0.00 |
| BE20250912C00070000 | 70.00 | 0.40 | 0.50 | 0.45 | 1,167 | 336 | 130.30% | 0.10 | 0.03 | -0.22 | 0.01 | 0.00 |
| BE20250912C00075000 | 75.00 | 0.10 | 0.20 | 0.20 | 1,796 | 540 | 145.85% | 0.04 | 0.01 | -0.09 | 0.00 | 0.00 |
