Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDRY20251017C00003000 | 3.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 569.38% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| BDRY20251017C00004000 | 4.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 431.85% | 0.90 | 0.02 | -0.03 | 0.00 | 0.00 |
| BDRY20251017C00005000 | 5.00 | 2.10 | 4.40 | 0.00 | 0 | 0 | 334.79% | 0.86 | 0.03 | -0.03 | 0.01 | 0.00 |
| BDRY20251017C00006000 | 6.00 | 1.10 | 3.40 | 0.00 | 0 | 2 | 258.33% | 0.81 | 0.05 | -0.03 | 0.01 | 0.00 |
| BDRY20251017C00007000 | 7.00 | 0.20 | 2.50 | 0.00 | 0 | 11 | 28.52% | 1.00 | 0.05 | -0.00 | 0.00 | 0.01 |
| BDRY20251017C00008000 | 8.00 | 0.10 | 1.70 | 0.00 | 0 | 1 | 77.71% | 0.63 | 0.21 | -0.01 | 0.01 | 0.00 |
| BDRY20251017C00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 71 | 99.42% | 0.46 | 0.17 | -0.02 | 0.01 | 0.00 |
| BDRY20251017C00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 122.79% | 0.37 | 0.13 | -0.02 | 0.01 | 0.00 |
| BDRY20251017C00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 144.78% | 0.33 | 0.11 | -0.02 | 0.01 | 0.00 |
| BDRY20251017C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 125.06% | 0.20 | 0.10 | -0.01 | 0.01 | 0.00 |
| BDRY20251017C00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 180.46% | 0.28 | 0.08 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDRY20251017P00003000 | 3.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 413.82% | -0.07 | 0.01 | -0.02 | 0.00 | -0.00 |
| BDRY20251017P00004000 | 4.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 314.53% | -0.10 | 0.02 | -0.02 | 0.00 | -0.00 |
| BDRY20251017P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 100.43% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| BDRY20251017P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 184.41% | -0.19 | 0.06 | -0.02 | 0.01 | -0.00 |
| BDRY20251017P00007000 | 7.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 137.58% | -0.26 | 0.10 | -0.02 | 0.01 | -0.00 |
| BDRY20251017P00008000 | 8.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 101.97% | -0.40 | 0.17 | -0.02 | 0.01 | -0.00 |
| BDRY20251017P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.98% | -0.64 | 0.26 | -0.01 | 0.01 | -0.00 |
| BDRY20251017P00010000 | 10.00 | 0.75 | 3.00 | 0.00 | 0 | 0 | 70.61% | -0.84 | 0.20 | -0.01 | 0.01 | -0.00 |
| BDRY20251017P00011000 | 11.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 85.64% | -0.89 | 0.14 | -0.01 | 0.00 | -0.00 |
| BDRY20251017P00012000 | 12.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 94.83% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| BDRY20251017P00013000 | 13.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 272.71% | -0.58 | 0.06 | -0.04 | 0.01 | -0.01 |
