Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCRX20250919C00001000 | 1.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCRX20250919C00002000 | 2.00 | 4.30 | 8.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCRX20250919C00003000 | 3.00 | 4.60 | 4.90 | 0.00 | 0 | 8 | 740.41% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| BCRX20250919C00004000 | 4.00 | 3.30 | 4.00 | 0.00 | 0 | 1 | 773.07% | 0.92 | 0.03 | -0.14 | 0.00 | 0.00 |
| BCRX20250919C00005000 | 5.00 | 2.35 | 2.95 | 0.00 | 0 | 0 | 286.05% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BCRX20250919C00006000 | 6.00 | 0.00 | 1.90 | 0.00 | 0 | 72 | 336.15% | 0.87 | 0.11 | -0.09 | 0.00 | 0.00 |
| BCRX20250919C00007000 | 7.00 | 0.00 | 2.20 | 0.00 | 0 | 56 | 190.38% | 0.79 | 0.26 | -0.08 | 0.00 | 0.00 |
| BCRX20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.10 | 7 | 3,375 | 59.36% | 0.25 | 0.92 | -0.03 | 0.00 | 0.00 |
| BCRX20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,483 | 133.92% | 0.08 | 0.18 | -0.02 | 0.00 | 0.00 |
| BCRX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,256 | 202.15% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| BCRX20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 875 | 258.90% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| BCRX20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 637 | 309.74% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| BCRX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 410 | 354.28% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| BCRX20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 719.95% | 0.21 | 0.07 | -0.27 | 0.00 | 0.00 |
| BCRX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 769.72% | 0.20 | 0.06 | -0.28 | 0.00 | 0.00 |
| BCRX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 815.22% | 0.19 | 0.06 | -0.28 | 0.00 | 0.00 |
| BCRX20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCRX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCRX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCRX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCRX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCRX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 716.02% | -0.14 | 0.05 | -0.23 | 0.00 | -0.00 |
| BCRX20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 215.53% | -0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| BCRX20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 138 | 127.43% | -0.13 | 0.29 | -0.04 | 0.00 | -0.00 |
| BCRX20250919P00008000 | 8.00 | 0.25 | 0.40 | 0.50 | 101 | 241 | 29.21% | -0.92 | 0.89 | -0.00 | 0.00 | -0.00 |
| BCRX20250919P00009000 | 9.00 | 1.10 | 1.40 | 0.00 | 0 | 23 | 101.97% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| BCRX20250919P00010000 | 10.00 | 1.95 | 2.55 | 0.00 | 0 | 17 | 241.45% | -0.91 | 0.12 | -0.05 | 0.00 | -0.00 |
| BCRX20250919P00011000 | 11.00 | 3.10 | 3.50 | 0.00 | 0 | 90 | 240.90% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| BCRX20250919P00012000 | 12.00 | 3.90 | 4.50 | 0.00 | 0 | 0 | 459.05% | -0.86 | 0.08 | -0.12 | 0.00 | -0.00 |
| BCRX20250919P00013000 | 13.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 653.82% | -0.79 | 0.08 | -0.25 | 0.00 | -0.00 |
| BCRX20250919P00014000 | 14.00 | 6.00 | 6.50 | 0.00 | 0 | 0 | 709.12% | -0.80 | 0.07 | -0.26 | 0.00 | -0.00 |
| BCRX20250919P00015000 | 15.00 | 7.00 | 7.70 | 0.00 | 0 | 2 | 559.47% | -0.91 | 0.05 | -0.09 | 0.00 | -0.00 |
| BCRX20250919P00016000 | 16.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 734.32% | -0.85 | 0.05 | -0.20 | 0.00 | -0.00 |
| BCRX20250919P00017000 | 17.00 | 9.00 | 9.70 | 0.00 | 0 | 0 | 635.19% | -0.92 | 0.04 | -0.09 | 0.00 | -0.00 |
