Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML20250919C00012500 | 12.50 | 16.70 | 20.00 | 17.59 | 1 | 0 | 428.42% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| BCML20250919C00015000 | 15.00 | 14.20 | 17.50 | 0.00 | 0 | 0 | 342.21% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| BCML20250919C00017500 | 17.50 | 11.70 | 15.00 | 0.00 | 0 | 0 | 320.22% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| BCML20250919C00020000 | 20.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 193.65% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| BCML20250919C00022500 | 22.50 | 6.70 | 10.00 | 0.00 | 0 | 0 | 148.18% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| BCML20250919C00025000 | 25.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 130.34% | 0.85 | 0.04 | -0.08 | 0.01 | 0.00 |
| BCML20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 22.06% | 0.57 | 0.38 | -0.02 | 0.02 | 0.00 |
| BCML20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 55.35% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.70% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| BCML20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 548.25% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| BCML20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 455.91% | -0.13 | 0.01 | -0.26 | 0.01 | -0.00 |
| BCML20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 376.41% | -0.16 | 0.01 | -0.25 | 0.01 | -0.00 |
| BCML20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 1 | 305.53% | -0.20 | 0.02 | -0.23 | 0.01 | -0.00 |
| BCML20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 22 | 87.35% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| BCML20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.27% | -0.46 | 0.07 | -0.14 | 0.02 | -0.00 |
| BCML20250919P00035000 | 35.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 76.67% | -0.95 | 0.06 | -0.05 | 0.00 | -0.00 |
