Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 425.65% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| BCH20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 315.89% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| BCH20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 269.02% | -0.09 | 0.02 | -0.13 | 0.01 | -0.00 |
| BCH20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 222.98% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| BCH20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 3,025 | 100.68% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| BCH20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 49.34% | -0.43 | 0.24 | -0.07 | 0.02 | -0.00 |
| BCH20250919P00035000 | 35.00 | 2.95 | 6.90 | 0.00 | 0 | 0 | 238.73% | -0.61 | 0.04 | -0.30 | 0.02 | -0.00 |
| BCH20250919P00040000 | 40.00 | 8.40 | 11.60 | 0.00 | 0 | 1 | 292.43% | -0.70 | 0.03 | -0.33 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH20250919C00015000 | 15.00 | 13.10 | 17.10 | 0.00 | 0 | 0 | 546.23% | 0.93 | 0.01 | -0.27 | 0.01 | 0.00 |
| BCH20250919C00017500 | 17.50 | 10.60 | 14.60 | 0.00 | 0 | 0 | 440.63% | 0.91 | 0.01 | -0.25 | 0.01 | 0.00 |
| BCH20250919C00020000 | 20.00 | 8.10 | 12.10 | 0.00 | 0 | 0 | 148.18% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| BCH20250919C00022500 | 22.50 | 5.60 | 9.70 | 0.00 | 0 | 0 | 290.86% | 0.85 | 0.02 | -0.22 | 0.01 | 0.00 |
| BCH20250919C00025000 | 25.00 | 3.40 | 7.20 | 0.00 | 0 | 0 | 76.36% | 1.00 | 0.02 | -0.01 | 0.00 | 0.00 |
| BCH20250919C00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 48.78% | 0.66 | 0.19 | -0.06 | 0.02 | 0.00 |
| BCH20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.09% | 0.21 | 0.07 | -0.09 | 0.01 | 0.00 |
| BCH20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 182.98% | 0.19 | 0.04 | -0.14 | 0.01 | 0.00 |
