Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE20250919C00015000 | 15.00 | 8.10 | 10.10 | 0.00 | 0 | 6 | 199.93% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| BCE20250919C00016000 | 16.00 | 7.10 | 9.10 | 0.00 | 0 | 0 | 177.14% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| BCE20250919C00017000 | 17.00 | 6.30 | 8.10 | 0.00 | 0 | 0 | 155.61% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| BCE20250919C00018000 | 18.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 145.77% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| BCE20250919C00019000 | 19.00 | 5.10 | 5.30 | 0.00 | 0 | 142 | 103.47% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| BCE20250919C00020000 | 20.00 | 4.10 | 4.30 | 0.00 | 0 | 170 | 85.80% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| BCE20250919C00021000 | 21.00 | 3.10 | 3.30 | 3.20 | 30 | 929 | 68.54% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| BCE20250919C00022000 | 22.00 | 2.15 | 2.25 | 0.00 | 0 | 2,020 | 37.30% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| BCE20250919C00023000 | 23.00 | 1.20 | 1.30 | 1.30 | 44 | 3,388 | 23.81% | 0.96 | 0.13 | -0.01 | 0.00 | 0.00 |
| BCE20250919C00024000 | 24.00 | 0.35 | 0.50 | 0.50 | 996 | 4,731 | 23.18% | 0.62 | 0.52 | -0.02 | 0.01 | 0.00 |
| BCE20250919C00025000 | 25.00 | 0.10 | 0.20 | 0.15 | 31 | 5,113 | 32.64% | 0.25 | 0.27 | -0.02 | 0.01 | 0.00 |
| BCE20250919C00026000 | 26.00 | 0.00 | 0.30 | 0.15 | 1 | 3,935 | 41.43% | 0.13 | 0.13 | -0.02 | 0.01 | 0.00 |
| BCE20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 3,262 | 83.12% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| BCE20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 137 | 66.22% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| BCE20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 192 | 120.46% | 0.20 | 0.06 | -0.07 | 0.01 | 0.00 |
| BCE20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 3,051 | 76.11% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| BCE20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 610 | 145.27% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
| BCE20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 421 | 145.82% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| BCE20250919C00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 167.20% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
| BCE20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 104.62% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,645 | 133.22% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 116.79% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 849 | 101.22% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 704 | 86.36% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1,312 | 72.09% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1,132 | 58.27% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 675 | 44.76% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 2,721 | 36.61% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| BCE20250919P00023000 | 23.00 | 0.05 | 0.10 | 0.10 | 1 | 1,544 | 24.06% | -0.15 | 0.25 | -0.01 | 0.01 | -0.00 |
| BCE20250919P00024000 | 24.00 | 0.35 | 0.50 | 0.42 | 1 | 1,783 | 24.94% | -0.52 | 0.42 | -0.02 | 0.02 | -0.00 |
| BCE20250919P00025000 | 25.00 | 1.10 | 1.25 | 0.00 | 0 | 436 | 28.71% | -0.82 | 0.24 | -0.02 | 0.01 | -0.00 |
| BCE20250919P00026000 | 26.00 | 1.30 | 2.90 | 0.00 | 0 | 37 | 40.37% | -0.89 | 0.12 | -0.02 | 0.01 | -0.00 |
| BCE20250919P00027000 | 27.00 | 2.60 | 3.20 | 0.00 | 0 | 30 | 71.41% | -0.83 | 0.09 | -0.04 | 0.01 | -0.00 |
| BCE20250919P00028000 | 28.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 121.61% | -0.75 | 0.07 | -0.08 | 0.01 | -0.00 |
| BCE20250919P00029000 | 29.00 | 2.95 | 5.90 | 0.00 | 0 | 2 | 135.87% | -0.77 | 0.06 | -0.08 | 0.01 | -0.01 |
| BCE20250919P00030000 | 30.00 | 4.00 | 8.00 | 0.00 | 0 | 3 | 149.34% | -0.79 | 0.05 | -0.09 | 0.01 | -0.01 |
| BCE20250919P00031000 | 31.00 | 4.90 | 8.70 | 0.00 | 0 | 2 | 232.01% | -0.68 | 0.04 | -0.16 | 0.01 | -0.01 |
| BCE20250919P00032000 | 32.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 164.29% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| BCE20250919P00033000 | 33.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 175.23% | -0.83 | 0.04 | -0.09 | 0.01 | -0.01 |
| BCE20250919P00035000 | 35.00 | 8.90 | 12.60 | 0.00 | 0 | 0 | 140.42% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
