Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCD20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.44% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| BCD20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.24% | -0.18 | 0.04 | -0.07 | 0.02 | -0.00 |
| BCD20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.03% | -0.21 | 0.06 | -0.07 | 0.02 | -0.00 |
| BCD20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.59% | -0.25 | 0.07 | -0.06 | 0.02 | -0.00 |
| BCD20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.55% | -0.30 | 0.11 | -0.05 | 0.02 | -0.00 |
| BCD20250919P00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.41% | -0.40 | 0.16 | -0.04 | 0.02 | -0.00 |
| BCD20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 27.56% | -0.61 | 0.23 | -0.03 | 0.02 | -0.01 |
| BCD20250919P00035000 | 35.00 | 0.15 | 2.65 | 0.00 | 0 | 0 | 76.04% | -0.60 | 0.09 | -0.08 | 0.02 | -0.01 |
| BCD20250919P00036000 | 36.00 | 1.05 | 3.70 | 0.00 | 0 | 0 | 92.90% | -0.64 | 0.07 | -0.09 | 0.02 | -0.01 |
| BCD20250919P00037000 | 37.00 | 2.05 | 4.70 | 0.00 | 0 | 0 | 106.10% | -0.67 | 0.06 | -0.10 | 0.02 | -0.01 |
| BCD20250919P00038000 | 38.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 118.25% | -0.69 | 0.05 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCD20250919C00028000 | 28.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 173.97% | 0.77 | 0.03 | -0.14 | 0.02 | 0.00 |
| BCD20250919C00029000 | 29.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 155.43% | 0.75 | 0.04 | -0.14 | 0.02 | 0.00 |
| BCD20250919C00030000 | 30.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 55.00% | 0.91 | 0.07 | -0.03 | 0.01 | 0.00 |
| BCD20250919C00031000 | 31.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 43.37% | 0.89 | 0.11 | -0.03 | 0.01 | 0.00 |
| BCD20250919C00032000 | 32.00 | 0.45 | 2.95 | 0.00 | 0 | 0 | 92.23% | 0.65 | 0.07 | -0.09 | 0.02 | 0.00 |
| BCD20250919C00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 21.00% | 0.73 | 0.36 | -0.02 | 0.02 | 0.00 |
| BCD20250919C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.39% | 0.44 | 0.16 | -0.05 | 0.02 | 0.00 |
| BCD20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 55.10% | 0.34 | 0.12 | -0.06 | 0.02 | 0.00 |
| BCD20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.16% | 0.29 | 0.09 | -0.06 | 0.02 | 0.00 |
| BCD20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 78.13% | 0.26 | 0.07 | -0.07 | 0.02 | 0.00 |
| BCD20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.11% | 0.23 | 0.06 | -0.07 | 0.02 | 0.00 |
