Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBU20250919C00017500 | 17.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 228.12% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| BBU20250919C00020000 | 20.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 508.90% | 0.80 | 0.02 | -0.53 | 0.01 | 0.00 |
| BBU20250919C00022500 | 22.50 | 2.50 | 7.10 | 0.00 | 0 | 10 | 113.47% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| BBU20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 88.29% | 0.83 | 0.11 | -0.09 | 0.01 | 0.00 |
| BBU20250919C00030000 | 30.00 | 0.00 | 3.70 | 0.00 | 0 | 50 | 257.68% | 0.41 | 0.05 | -0.37 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBU20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 668.03% | -0.16 | 0.01 | -0.61 | 0.01 | -0.00 |
| BBU20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 537.77% | -0.20 | 0.02 | -0.57 | 0.01 | -0.00 |
| BBU20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 420.03% | -0.26 | 0.03 | -0.51 | 0.01 | -0.00 |
| BBU20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 308.34% | -0.34 | 0.04 | -0.42 | 0.01 | -0.00 |
| BBU20250919P00030000 | 30.00 | 0.65 | 5.00 | 0.00 | 0 | 0 | 282.33% | -0.57 | 0.05 | -0.41 | 0.01 | -0.00 |
