Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBT20250919C00012500 | 12.50 | 11.30 | 16.00 | 0.00 | 0 | 0 | 280.96% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| BBT20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 187.01% | 0.17 | 0.03 | -0.11 | 0.01 | 0.00 |
| BBT20250919C00015000 | 15.00 | 9.20 | 13.50 | 0.00 | 0 | 0 | 279.18% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| BBT20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 240.96% | 0.14 | 0.02 | -0.12 | 0.01 | 0.00 |
| BBT20250919C00017500 | 17.50 | 7.00 | 11.00 | 0.00 | 0 | 0 | 239.33% | 0.89 | 0.02 | -0.11 | 0.01 | 0.00 |
| BBT20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 284.29% | 0.13 | 0.02 | -0.13 | 0.01 | 0.00 |
| BBT20250919C00020000 | 20.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 178.65% | 0.86 | 0.03 | -0.10 | 0.01 | 0.00 |
| BBT20250919C00022500 | 22.50 | 2.00 | 6.00 | 0.00 | 0 | 0 | 121.83% | 0.81 | 0.06 | -0.09 | 0.01 | 0.00 |
| BBT20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 320.59% | 0.12 | 0.01 | -0.14 | 0.01 | 0.00 |
| BBT20250919C00025000 | 25.00 | 0.10 | 5.00 | 0.00 | 0 | 10 | 132.17% | 0.60 | 0.07 | -0.12 | 0.02 | 0.00 |
| BBT20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 4 | 211.67% | 0.38 | 0.04 | -0.19 | 0.02 | 0.00 |
| BBT20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 284.79% | 0.32 | 0.03 | -0.23 | 0.01 | 0.00 |
| BBT20250919C00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 340.59% | 0.29 | 0.02 | -0.27 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBT20250919P00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 590.14% | -0.10 | 0.01 | -0.25 | 0.01 | -0.00 |
| BBT20250919P00015000 | 15.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 151.86% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
| BBT20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 476.56% | -0.13 | 0.01 | -0.24 | 0.01 | -0.00 |
| BBT20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 381.49% | -0.17 | 0.02 | -0.22 | 0.01 | -0.00 |
| BBT20250919P00017500 | 17.50 | 5.90 | 6.90 | 0.00 | 0 | 0 | 233.39% | -0.85 | 0.02 | -0.11 | 0.01 | -0.01 |
| BBT20250919P00020000 | 20.00 | 8.40 | 9.40 | 0.00 | 0 | 0 | 276.91% | -0.87 | 0.02 | -0.11 | 0.01 | -0.01 |
| BBT20250919P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 298.03% | -0.22 | 0.02 | -0.20 | 0.01 | -0.00 |
| BBT20250919P00022500 | 22.50 | 10.60 | 12.20 | 0.00 | 0 | 0 | 390.52% | -0.80 | 0.02 | -0.23 | 0.01 | -0.01 |
| BBT20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 67.70% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| BBT20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.15 | 3 | 26 | 28.89% | -0.24 | 0.26 | -0.02 | 0.01 | -0.00 |
| BBT20250919P00030000 | 30.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 199.73% | -0.62 | 0.05 | -0.17 | 0.02 | -0.01 |
| BBT20250919P00035000 | 35.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 285.96% | -0.66 | 0.03 | -0.23 | 0.01 | -0.01 |
| BBT20250919P00040000 | 40.00 | 11.50 | 16.20 | 0.00 | 0 | 0 | 342.08% | -0.69 | 0.02 | -0.26 | 0.01 | -0.01 |
