Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBP20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.91% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| BBP20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.76% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| BBP20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.59% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| BBP20250919P00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.33% | -0.15 | 0.04 | -0.07 | 0.03 | -0.00 |
| BBP20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.98% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| BBP20250919P00066000 | 66.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.14% | -0.19 | 0.05 | -0.07 | 0.03 | -0.00 |
| BBP20250919P00067000 | 67.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 38.84% | -0.22 | 0.07 | -0.07 | 0.04 | -0.00 |
| BBP20250919P00068000 | 68.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.63% | -0.27 | 0.09 | -0.07 | 0.04 | -0.00 |
| BBP20250919P00069000 | 69.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 28.11% | -0.35 | 0.11 | -0.06 | 0.04 | -0.01 |
| BBP20250919P00070000 | 70.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 24.36% | -0.46 | 0.14 | -0.06 | 0.05 | -0.01 |
| BBP20250919P00071000 | 71.00 | 0.45 | 2.40 | 0.00 | 0 | 0 | 23.38% | -0.61 | 0.14 | -0.05 | 0.04 | -0.01 |
| BBP20250919P00072000 | 72.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 23.57% | -0.74 | 0.12 | -0.05 | 0.04 | -0.01 |
| BBP20250919P00073000 | 73.00 | 1.70 | 4.20 | 0.00 | 0 | 0 | 22.26% | -0.86 | 0.10 | -0.03 | 0.03 | -0.01 |
| BBP20250919P00074000 | 74.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 25.32% | -0.90 | 0.07 | -0.03 | 0.02 | -0.01 |
| BBP20250919P00075000 | 75.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 65.58% | -0.71 | 0.05 | -0.13 | 0.04 | -0.01 |
| BBP20250919P00076000 | 76.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 71.81% | -0.73 | 0.04 | -0.14 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBP20250919C00061000 | 61.00 | 8.10 | 10.60 | 0.00 | 0 | 0 | 42.24% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| BBP20250919C00062000 | 62.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 44.03% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| BBP20250919C00063000 | 63.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 39.24% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| BBP20250919C00064000 | 64.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 38.17% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| BBP20250919C00065000 | 65.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 33.06% | 0.92 | 0.04 | -0.03 | 0.02 | 0.02 |
| BBP20250919C00066000 | 66.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 30.44% | 0.89 | 0.05 | -0.03 | 0.02 | 0.02 |
| BBP20250919C00067000 | 67.00 | 2.35 | 4.80 | 0.00 | 0 | 0 | 29.65% | 0.84 | 0.07 | -0.04 | 0.03 | 0.02 |
| BBP20250919C00068000 | 68.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 25.59% | 0.78 | 0.10 | -0.04 | 0.03 | 0.01 |
| BBP20250919C00069000 | 69.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 25.87% | 0.67 | 0.12 | -0.06 | 0.04 | 0.01 |
| BBP20250919C00070000 | 70.00 | 0.25 | 2.25 | 0.00 | 0 | 0 | 24.48% | 0.54 | 0.14 | -0.06 | 0.05 | 0.01 |
| BBP20250919C00071000 | 71.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.58% | 0.41 | 0.13 | -0.06 | 0.05 | 0.01 |
| BBP20250919C00072000 | 72.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.08% | 0.32 | 0.10 | -0.06 | 0.04 | 0.01 |
| BBP20250919C00073000 | 73.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 34.32% | 0.26 | 0.08 | -0.06 | 0.04 | 0.00 |
| BBP20250919C00074000 | 74.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.22% | 0.22 | 0.07 | -0.06 | 0.03 | 0.00 |
| BBP20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 43.09% | 0.19 | 0.05 | -0.07 | 0.03 | 0.00 |
| BBP20250919C00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.51% | 0.17 | 0.05 | -0.07 | 0.03 | 0.00 |
