Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBMC20250919P00096000 | 96.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 73.73% | -0.17 | 0.02 | -0.20 | 0.04 | -0.00 |
| BBMC20250919P00097000 | 97.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.37% | -0.18 | 0.03 | -0.19 | 0.04 | -0.00 |
| BBMC20250919P00098000 | 98.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 63.57% | -0.20 | 0.03 | -0.18 | 0.04 | -0.00 |
| BBMC20250919P00099000 | 99.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 58.05% | -0.21 | 0.03 | -0.18 | 0.04 | -0.00 |
| BBMC20250919P00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.43% | -0.23 | 0.04 | -0.17 | 0.04 | -0.00 |
| BBMC20250919P00101000 | 101.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.20% | -0.25 | 0.05 | -0.16 | 0.05 | -0.00 |
| BBMC20250919P00102000 | 102.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 41.73% | -0.28 | 0.06 | -0.15 | 0.05 | -0.01 |
| BBMC20250919P00103000 | 103.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 36.40% | -0.33 | 0.07 | -0.14 | 0.05 | -0.01 |
| BBMC20250919P00104000 | 104.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 31.42% | -0.38 | 0.08 | -0.13 | 0.06 | -0.01 |
| BBMC20250919P00105000 | 105.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 25.93% | -0.47 | 0.11 | -0.11 | 0.06 | -0.01 |
| BBMC20250919P00106000 | 106.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 21.34% | -0.60 | 0.13 | -0.09 | 0.06 | -0.01 |
| BBMC20250919P00107000 | 107.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 15.25% | -0.81 | 0.16 | -0.06 | 0.04 | -0.01 |
| BBMC20250919P00108000 | 108.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 51.58% | -0.63 | 0.05 | -0.21 | 0.06 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBMC20250919C00096000 | 96.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 42.69% | 0.94 | 0.02 | -0.05 | 0.02 | 0.02 |
| BBMC20250919C00097000 | 97.00 | 6.80 | 10.20 | 0.00 | 0 | 0 | 41.47% | 0.93 | 0.02 | -0.06 | 0.02 | 0.02 |
| BBMC20250919C00098000 | 98.00 | 5.80 | 9.20 | 0.00 | 0 | 0 | 37.39% | 0.92 | 0.03 | -0.05 | 0.02 | 0.02 |
| BBMC20250919C00099000 | 99.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 33.29% | 0.91 | 0.03 | -0.05 | 0.02 | 0.02 |
| BBMC20250919C00100000 | 100.00 | 3.80 | 7.20 | 0.00 | 0 | 0 | 29.13% | 0.90 | 0.04 | -0.05 | 0.03 | 0.02 |
| BBMC20250919C00101000 | 101.00 | 2.80 | 6.20 | 0.00 | 0 | 0 | 24.90% | 0.89 | 0.05 | -0.05 | 0.03 | 0.02 |
| BBMC20250919C00102000 | 102.00 | 1.95 | 5.30 | 0.00 | 0 | 0 | 24.25% | 0.83 | 0.07 | -0.06 | 0.04 | 0.02 |
| BBMC20250919C00103000 | 103.00 | 0.95 | 4.50 | 0.00 | 0 | 0 | 21.65% | 0.77 | 0.10 | -0.07 | 0.04 | 0.02 |
| BBMC20250919C00104000 | 104.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 21.86% | 0.67 | 0.11 | -0.08 | 0.05 | 0.01 |
| BBMC20250919C00105000 | 105.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.90% | 0.54 | 0.11 | -0.10 | 0.06 | 0.01 |
| BBMC20250919C00106000 | 106.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 28.18% | 0.44 | 0.10 | -0.12 | 0.06 | 0.01 |
| BBMC20250919C00107000 | 107.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.83% | 0.37 | 0.08 | -0.13 | 0.06 | 0.01 |
| BBMC20250919C00108000 | 108.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 37.54% | 0.33 | 0.07 | -0.14 | 0.05 | 0.01 |
