Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBJP20250919C00057000 | 57.00 | 8.00 | 11.30 | 0.00 | 0 | 0 | 50.84% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| BBJP20250919C00058000 | 58.00 | 6.90 | 10.30 | 0.00 | 0 | 0 | 123.97% | 0.79 | 0.02 | -0.21 | 0.03 | 0.01 |
| BBJP20250919C00059000 | 59.00 | 5.90 | 9.30 | 0.00 | 0 | 0 | 114.97% | 0.78 | 0.02 | -0.20 | 0.03 | 0.01 |
| BBJP20250919C00060000 | 60.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 41.40% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| BBJP20250919C00061000 | 61.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 35.99% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| BBJP20250919C00062000 | 62.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 33.94% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| BBJP20250919C00063000 | 63.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 28.07% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| BBJP20250919C00064000 | 64.00 | 1.15 | 4.40 | 0.00 | 0 | 1 | 23.20% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| BBJP20250919C00065000 | 65.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 20.17% | 0.78 | 0.14 | -0.03 | 0.03 | 0.01 |
| BBJP20250919C00066000 | 66.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 25.01% | 0.60 | 0.15 | -0.06 | 0.04 | 0.01 |
| BBJP20250919C00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.84% | 0.46 | 0.13 | -0.07 | 0.04 | 0.01 |
| BBJP20250919C00068000 | 68.00 | 0.00 | 1.70 | 0.00 | 0 | 17 | 34.07% | 0.36 | 0.10 | -0.08 | 0.04 | 0.01 |
| BBJP20250919C00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.89% | 0.31 | 0.08 | -0.08 | 0.04 | 0.00 |
| BBJP20250919C00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 47.53% | 0.27 | 0.07 | -0.09 | 0.03 | 0.00 |
| BBJP20250919C00071000 | 71.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 54.34% | 0.24 | 0.05 | -0.10 | 0.03 | 0.00 |
| BBJP20250919C00072000 | 72.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 60.75% | 0.22 | 0.05 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBJP20250919P00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 98.08% | -0.14 | 0.02 | -0.13 | 0.02 | -0.00 |
| BBJP20250919P00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 90.50% | -0.15 | 0.02 | -0.12 | 0.02 | -0.00 |
| BBJP20250919P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 83.88% | -0.16 | 0.03 | -0.12 | 0.03 | -0.00 |
| BBJP20250919P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 76.20% | -0.18 | 0.03 | -0.12 | 0.03 | -0.00 |
| BBJP20250919P00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.45% | -0.19 | 0.04 | -0.11 | 0.03 | -0.00 |
| BBJP20250919P00062000 | 62.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.59% | -0.21 | 0.05 | -0.10 | 0.03 | -0.00 |
| BBJP20250919P00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 53.31% | -0.24 | 0.06 | -0.10 | 0.03 | -0.00 |
| BBJP20250919P00064000 | 64.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 45.65% | -0.28 | 0.07 | -0.09 | 0.04 | -0.00 |
| BBJP20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 38.07% | -0.33 | 0.09 | -0.08 | 0.04 | -0.00 |
| BBJP20250919P00066000 | 66.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.03% | -0.42 | 0.13 | -0.07 | 0.04 | -0.01 |
| BBJP20250919P00067000 | 67.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.70% | -0.57 | 0.17 | -0.06 | 0.04 | -0.01 |
| BBJP20250919P00068000 | 68.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 55.14% | -0.58 | 0.07 | -0.13 | 0.04 | -0.01 |
| BBJP20250919P00069000 | 69.00 | 0.75 | 4.00 | 0.00 | 0 | 0 | 61.62% | -0.63 | 0.06 | -0.14 | 0.04 | -0.01 |
| BBJP20250919P00070000 | 70.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 69.82% | -0.66 | 0.05 | -0.15 | 0.04 | -0.01 |
| BBJP20250919P00071000 | 71.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 77.48% | -0.68 | 0.04 | -0.17 | 0.04 | -0.01 |
| BBJP20250919P00072000 | 72.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 84.71% | -0.70 | 0.04 | -0.18 | 0.04 | -0.01 |
