BBIO - BridgeBio Pharma, Inc. - Alternativkedja

BridgeBio Pharma, Inc.

US ˙ NasdaqGS ˙ US10806X1028

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BBIO20250919P00025000	25.00	0.00	1.15	0.00	0	0	327.29%	-0.03	0.00	-0.12	0.01	-0.00
BBIO20250919P00030000	30.00	0.00	2.15	0.00	0	0	255.12%	-0.04	0.01	-0.11	0.01	-0.00
BBIO20250919P00032500	32.50	0.00	2.15	0.00	0	0	223.18%	-0.05	0.01	-0.11	0.01	-0.00
BBIO20250919P00035000	35.00	0.00	2.15	0.00	0	4	193.32%	-0.06	0.01	-0.11	0.01	-0.00
BBIO20250919P00037500	37.50	0.00	2.15	0.00	0	2,079	165.11%	-0.07	0.01	-0.10	0.01	-0.00
BBIO20250919P00040000	40.00	0.05	1.30	0.00	0	217	140.58%	-0.08	0.02	-0.10	0.01	-0.00
BBIO20250919P00042500	42.50	0.00	0.95	0.00	0	161	112.26%	-0.10	0.02	-0.09	0.01	-0.00
BBIO20250919P00045000	45.00	0.00	0.45	0.20	575	2,152	64.93%	-0.06	0.03	-0.04	0.01	-0.00
BBIO20250919P00047500	47.50	0.00	0.55	0.25	5	144	55.15%	-0.14	0.06	-0.06	0.02	-0.00
BBIO20250919P00050000	50.00	0.85	1.15	0.90	20	389	57.23%	-0.34	0.09	-0.11	0.03	-0.00
BBIO20250919P00052500	52.50	1.95	2.55	2.15	1	218	54.33%	-0.58	0.10	-0.11	0.03	-0.01
BBIO20250919P00055000	55.00	3.80	4.90	3.74	2	87	57.12%	-0.79	0.07	-0.09	0.02	-0.01
BBIO20250919P00060000	60.00	6.70	9.10	8.10	2	3	106.23%	-0.83	0.03	-0.14	0.02	-0.01
BBIO20250919P00065000	65.00	12.10	14.10	0.00	0	0	140.50%	-0.86	0.02	-0.15	0.02	-0.01
BBIO20250919P00070000	70.00	16.90	20.60	0.00	0	0	232.06%	-0.78	0.02	-0.34	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BBIO20250919C00025000	25.00	24.60	28.40	0.00	0	10	293.42%	0.98	0.00	-0.07	0.00	0.00
BBIO20250919C00030000	30.00	19.70	23.40	0.00	0	5	260.37%	0.95	0.01	-0.12	0.01	0.00
BBIO20250919C00032500	32.50	17.20	20.90	0.00	0	0	310.37%	0.90	0.01	-0.27	0.01	0.00
BBIO20250919C00035000	35.00	14.90	18.40	0.00	0	2	184.51%	0.95	0.01	-0.09	0.01	0.01
BBIO20250919C00037500	37.50	12.20	16.00	0.00	0	12	182.81%	0.92	0.01	-0.14	0.01	0.01
BBIO20250919C00040000	40.00	9.70	13.50	0.00	0	16	135.95%	0.92	0.01	-0.09	0.01	0.01
BBIO20250919C00042500	42.50	7.20	9.70	0.00	0	49	125.68%	0.88	0.02	-0.12	0.01	0.01
BBIO20250919C00045000	45.00	6.00	6.70	8.80	6	327	69.76%	0.93	0.03	-0.05	0.01	0.01
BBIO20250919C00047500	47.50	4.00	4.40	4.60	39	142	59.52%	0.85	0.06	-0.07	0.02	0.01
BBIO20250919C00050000	50.00	2.10	2.45	2.50	8	1,504	53.18%	0.67	0.09	-0.10	0.03	0.01
BBIO20250919C00052500	52.50	0.95	1.15	1.07	10	1,537	54.26%	0.42	0.10	-0.11	0.03	0.00
BBIO20250919C00055000	55.00	0.30	0.55	0.40	95	1,369	52.57%	0.20	0.07	-0.07	0.02	0.00
BBIO20250919C00060000	60.00	0.00	0.30	0.10	108	201	71.43%	0.07	0.03	-0.05	0.01	0.00
BBIO20250919C00065000	65.00	0.00	0.20	0.00	0	94	91.92%	0.04	0.01	-0.04	0.01	0.00
BBIO20250919C00070000	70.00	0.00	1.00	0.00	0	32	148.67%	0.09	0.01	-0.11	0.01	0.00

Other Listings

DE:2CL	45,32 €
IT:1BBIO	44,78 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.