Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBIN20250919C00061000 | 61.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 89.45% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| BBIN20250919C00062000 | 62.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 80.47% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| BBIN20250919C00063000 | 63.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 71.55% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BBIN20250919C00064000 | 64.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 62.68% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BBIN20250919C00065000 | 65.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 53.81% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| BBIN20250919C00066000 | 66.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 164.05% | 0.72 | 0.04 | -0.78 | 0.02 | 0.00 |
| BBIN20250919C00067000 | 67.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 145.65% | 0.70 | 0.05 | -0.74 | 0.02 | 0.00 |
| BBIN20250919C00068000 | 68.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 31.33% | 0.94 | 0.08 | -0.04 | 0.01 | 0.00 |
| BBIN20250919C00069000 | 69.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 23.39% | 0.88 | 0.16 | -0.05 | 0.01 | 0.00 |
| BBIN20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.68% | 0.59 | 0.20 | -0.21 | 0.02 | 0.00 |
| BBIN20250919C00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.41% | 0.42 | 0.15 | -0.30 | 0.02 | 0.00 |
| BBIN20250919C00072000 | 72.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 67.21% | 0.34 | 0.10 | -0.36 | 0.02 | 0.00 |
| BBIN20250919C00073000 | 73.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 83.00% | 0.29 | 0.08 | -0.40 | 0.02 | 0.00 |
| BBIN20250919C00074000 | 74.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 97.43% | 0.26 | 0.06 | -0.44 | 0.02 | 0.00 |
| BBIN20250919C00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 110.90% | 0.24 | 0.05 | -0.46 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBIN20250919P00061000 | 61.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 191.84% | -0.14 | 0.02 | -0.54 | 0.01 | -0.00 |
| BBIN20250919P00062000 | 62.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 176.88% | -0.15 | 0.03 | -0.52 | 0.01 | -0.00 |
| BBIN20250919P00063000 | 63.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 161.88% | -0.16 | 0.03 | -0.51 | 0.01 | -0.00 |
| BBIN20250919P00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.38% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| BBIN20250919P00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 131.51% | -0.20 | 0.04 | -0.48 | 0.01 | -0.00 |
| BBIN20250919P00066000 | 66.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.62% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| BBIN20250919P00067000 | 67.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 100.05% | -0.24 | 0.06 | -0.43 | 0.02 | -0.00 |
| BBIN20250919P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.69% | -0.07 | 0.08 | -0.04 | 0.01 | -0.00 |
| BBIN20250919P00069000 | 69.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 23.57% | -0.12 | 0.17 | -0.06 | 0.01 | -0.00 |
| BBIN20250919P00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 49.86% | -0.43 | 0.15 | -0.30 | 0.02 | -0.00 |
| BBIN20250919P00071000 | 71.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.62% | -0.64 | 0.23 | -0.20 | 0.02 | -0.00 |
| BBIN20250919P00072000 | 72.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 104.41% | -0.60 | 0.07 | -0.61 | 0.02 | -0.00 |
| BBIN20250919P00073000 | 73.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 121.83% | -0.64 | 0.06 | -0.68 | 0.02 | -0.00 |
| BBIN20250919P00074000 | 74.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 137.88% | -0.67 | 0.05 | -0.73 | 0.02 | -0.00 |
| BBIN20250919P00075000 | 75.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 152.91% | -0.69 | 0.04 | -0.77 | 0.02 | -0.00 |
