Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD20250919C00000500 | 0.50 | 2.10 | 3.30 | 0.00 | 0 | 1 | 801.51% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00001000 | 1.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 433.12% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00001500 | 1.50 | 1.25 | 2.00 | 0.00 | 0 | 0 | 688.84% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| BBD20250919C00002000 | 2.00 | 0.80 | 1.55 | 0.00 | 0 | 30 | 191.42% | 0.95 | 0.11 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00002500 | 2.50 | 0.55 | 0.70 | 0.65 | 1 | 584 | 62.17% | 0.99 | 0.09 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00003000 | 3.00 | 0.10 | 0.20 | 0.16 | 5 | 5,921 | 38.78% | 0.79 | 1.45 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 4 | 688 | 60.47% | 0.16 | 0.77 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 106.24% | 0.10 | 0.33 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 168.76% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 404.62% | 0.37 | 0.18 | -0.04 | 0.00 | 0.00 |
| BBD20250919C00005500 | 5.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 440.88% | 0.35 | 0.16 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD20250919P00000500 | 0.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 285.18% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BBD20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,715 | 188.12% | -0.05 | 0.11 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 2 | 283 | 110.13% | -0.09 | 0.28 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 2 | 208 | 38.23% | -0.22 | 1.49 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00003500 | 3.50 | 0.25 | 0.50 | 0.32 | 2 | 36 | 56.21% | -0.88 | 0.82 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00004000 | 4.00 | 0.75 | 1.00 | 0.00 | 0 | 0 | 99.81% | -0.93 | 0.32 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00004500 | 4.50 | 1.25 | 1.50 | 0.00 | 0 | 1 | 134.49% | -0.94 | 0.20 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00005000 | 5.00 | 1.80 | 2.00 | 0.00 | 0 | 0 | 198.33% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00005500 | 5.50 | 2.25 | 2.50 | 0.00 | 0 | 0 | 189.25% | -0.96 | 0.12 | -0.00 | 0.00 | -0.00 |
