Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP20250919C00001500 | 1.50 | 5.40 | 6.70 | 0.00 | 0 | 0 | 821.73% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00002500 | 2.50 | 4.50 | 5.70 | 0.00 | 0 | 0 | 529.03% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| BBCP20250919C00004000 | 4.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 372.75% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00005000 | 5.00 | 2.15 | 2.45 | 0.00 | 0 | 17 | 188.29% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| BBCP20250919C00006500 | 6.50 | 0.55 | 1.50 | 0.00 | 0 | 9 | 92.73% | 0.82 | 0.23 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 2,908 | 33.66% | 0.42 | 0.92 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.05 | 2 | 10 | 84.60% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.74% | 0.27 | 0.12 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.97% | 0.24 | 0.09 | -0.05 | 0.00 | 0.00 |
| BBCP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.89% | 0.22 | 0.08 | -0.05 | 0.00 | 0.00 |
| BBCP20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.18% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| BBCP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.09% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| BBCP20250919C00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.53% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBCP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 637.38% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| BBCP20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.97% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| BBCP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 152.72% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00006500 | 6.50 | 0.00 | 0.40 | 0.00 | 0 | 12 | 81.99% | -0.17 | 0.25 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 11 | 63.74% | -0.57 | 0.55 | -0.02 | 0.00 | -0.00 |
| BBCP20250919P00009000 | 9.00 | 1.00 | 2.75 | 0.00 | 0 | 0 | 142.84% | -0.77 | 0.19 | -0.03 | 0.00 | -0.00 |
| BBCP20250919P00010000 | 10.00 | 2.00 | 3.80 | 0.00 | 0 | 0 | 188.84% | -0.79 | 0.13 | -0.03 | 0.00 | -0.00 |
| BBCP20250919P00011500 | 11.50 | 3.30 | 6.10 | 0.00 | 0 | 0 | 313.77% | -0.71 | 0.09 | -0.06 | 0.00 | -0.00 |
| BBCP20250919P00012500 | 12.50 | 4.30 | 7.10 | 0.00 | 0 | 0 | 343.25% | -0.73 | 0.08 | -0.07 | 0.00 | -0.00 |
| BBCP20250919P00014000 | 14.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 383.63% | -0.74 | 0.07 | -0.07 | 0.00 | -0.00 |
| BBCP20250919P00015000 | 15.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 427.71% | -0.73 | 0.06 | -0.08 | 0.00 | -0.00 |
| BBCP20250919P00016500 | 16.50 | 8.30 | 11.10 | 0.00 | 0 | 0 | 435.80% | -0.76 | 0.06 | -0.08 | 0.00 | -0.00 |
