Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBC20250919C00016000 | 16.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 170.87% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| BBC20250919C00017000 | 17.00 | 7.00 | 8.00 | 0.00 | 0 | 0 | 140.64% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| BBC20250919C00018000 | 18.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 130.99% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| BBC20250919C00019000 | 19.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 104.22% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| BBC20250919C00020000 | 20.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 94.14% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| BBC20250919C00021000 | 21.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 76.36% | 0.88 | 0.06 | -0.03 | 0.01 | 0.01 |
| BBC20250919C00022000 | 22.00 | 2.05 | 3.10 | 0.00 | 0 | 2 | 61.18% | 0.84 | 0.09 | -0.03 | 0.01 | 0.01 |
| BBC20250919C00023000 | 23.00 | 1.15 | 2.15 | 0.00 | 0 | 0 | 48.57% | 0.76 | 0.15 | -0.03 | 0.01 | 0.01 |
| BBC20250919C00024000 | 24.00 | 0.50 | 1.10 | 1.35 | 1 | 0 | 36.15% | 0.60 | 0.25 | -0.03 | 0.02 | 0.00 |
| BBC20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 45.61% | 0.39 | 0.20 | -0.03 | 0.02 | 0.00 |
| BBC20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.57% | 0.27 | 0.14 | -0.04 | 0.01 | 0.00 |
| BBC20250919C00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 70.46% | 0.22 | 0.10 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBC20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 152.68% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| BBC20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.17% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| BBC20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 149.35% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| BBC20250919P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 103.99% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| BBC20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 109.42% | -0.13 | 0.05 | -0.04 | 0.01 | -0.00 |
| BBC20250919P00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 70.25% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| BBC20250919P00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 43.95% | -0.09 | 0.08 | -0.01 | 0.01 | -0.00 |
| BBC20250919P00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 40.87% | -0.20 | 0.16 | -0.02 | 0.01 | -0.00 |
| BBC20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.98% | -0.41 | 0.22 | -0.03 | 0.02 | -0.00 |
| BBC20250919P00025000 | 25.00 | 0.35 | 1.50 | 0.00 | 0 | 0 | 31.43% | -0.68 | 0.28 | -0.02 | 0.02 | -0.00 |
| BBC20250919P00026000 | 26.00 | 1.10 | 2.20 | 0.00 | 0 | 0 | 68.80% | -0.69 | 0.12 | -0.05 | 0.02 | -0.00 |
| BBC20250919P00027000 | 27.00 | 2.10 | 3.10 | 0.00 | 0 | 0 | 78.37% | -0.76 | 0.10 | -0.05 | 0.01 | -0.00 |
