Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAX20250919C00049000 | 49.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 143.55% | 0.79 | 0.02 | -0.21 | 0.03 | 0.01 |
| BBAX20250919C00050000 | 50.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 132.75% | 0.78 | 0.02 | -0.20 | 0.03 | 0.01 |
| BBAX20250919C00051000 | 51.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 121.95% | 0.76 | 0.03 | -0.19 | 0.03 | 0.01 |
| BBAX20250919C00052000 | 52.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 111.09% | 0.74 | 0.03 | -0.18 | 0.03 | 0.01 |
| BBAX20250919C00053000 | 53.00 | 2.70 | 6.10 | 0.00 | 0 | 0 | 100.12% | 0.72 | 0.04 | -0.17 | 0.03 | 0.01 |
| BBAX20250919C00054000 | 54.00 | 1.70 | 5.10 | 0.00 | 0 | 0 | 88.96% | 0.69 | 0.04 | -0.16 | 0.03 | 0.01 |
| BBAX20250919C00055000 | 55.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 14.82% | 0.97 | 0.05 | -0.00 | 0.01 | 0.01 |
| BBAX20250919C00056000 | 56.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 18.94% | 0.80 | 0.16 | -0.03 | 0.03 | 0.01 |
| BBAX20250919C00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 24.52% | 0.58 | 0.18 | -0.05 | 0.04 | 0.01 |
| BBAX20250919C00058000 | 58.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.65% | 0.43 | 0.14 | -0.06 | 0.04 | 0.01 |
| BBAX20250919C00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.97% | 0.35 | 0.10 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAX20250919P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 104.45% | -0.15 | 0.02 | -0.12 | 0.02 | -0.00 |
| BBAX20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 95.38% | -0.16 | 0.03 | -0.12 | 0.02 | -0.00 |
| BBAX20250919P00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 86.29% | -0.18 | 0.03 | -0.11 | 0.02 | -0.00 |
| BBAX20250919P00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 77.14% | -0.19 | 0.04 | -0.11 | 0.02 | -0.00 |
| BBAX20250919P00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.83% | -0.22 | 0.05 | -0.10 | 0.03 | -0.00 |
| BBAX20250919P00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.31% | -0.24 | 0.06 | -0.09 | 0.03 | -0.00 |
| BBAX20250919P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.46% | -0.28 | 0.08 | -0.08 | 0.03 | -0.00 |
| BBAX20250919P00056000 | 56.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 40.54% | -0.34 | 0.10 | -0.08 | 0.03 | -0.00 |
| BBAX20250919P00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.92% | -0.44 | 0.14 | -0.06 | 0.04 | -0.01 |
| BBAX20250919P00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 23.58% | -0.62 | 0.19 | -0.05 | 0.03 | -0.01 |
| BBAX20250919P00059000 | 59.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 68.89% | -0.58 | 0.06 | -0.14 | 0.04 | -0.01 |
