Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB20250912C00000500 | 0.50 | 3.15 | 3.55 | 3.33 | 2 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912C00001000 | 1.00 | 2.58 | 3.05 | 0.00 | 0 | 129 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912C00001500 | 1.50 | 1.88 | 2.63 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912C00002000 | 2.00 | 1.38 | 2.23 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912C00002500 | 2.50 | 1.00 | 1.82 | 0.00 | 0 | 1 | 408.84% | 0.93 | 0.11 | -0.03 | 0.00 | 0.00 |
| BB20250912C00003000 | 3.00 | 0.38 | 1.13 | 0.00 | 0 | 102 | 680.24% | 0.76 | 0.16 | -0.17 | 0.00 | 0.00 |
| BB20250912C00003500 | 3.50 | 0.28 | 0.31 | 0.33 | 14 | 2,365 | 72.63% | 0.93 | 0.76 | -0.01 | 0.00 | 0.00 |
| BB20250912C00004000 | 4.00 | 0.01 | 0.02 | 0.01 | 365 | 3,674 | 72.94% | 0.15 | 1.12 | -0.01 | 0.00 | 0.00 |
| BB20250912C00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 1 | 837 | 128.51% | 0.04 | 0.22 | -0.00 | 0.00 | 0.00 |
| BB20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 103 | 188.36% | 0.03 | 0.12 | -0.00 | 0.00 | 0.00 |
| BB20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 11 | 239.58% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| BB20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 284.63% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| BB20250912C00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 324.90% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| BB20250912C00007000 | 7.00 | 0.00 | 0.06 | 0.00 | 0 | 4 | 477.46% | 0.06 | 0.09 | -0.03 | 0.00 | 0.00 |
| BB20250912C00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 5 | 394.68% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912P00001000 | 1.00 | 0.00 | 0.20 | 0.26 | 1 | 123 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912P00001500 | 1.50 | 0.00 | 0.20 | 0.66 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912P00002000 | 2.00 | 0.00 | 0.87 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912P00002500 | 2.50 | 0.00 | 0.37 | 0.00 | 0 | 0 | 687.21% | -0.15 | 0.12 | -0.11 | 0.00 | 0.00 |
| BB20250912P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 164.79% | -0.03 | 0.14 | -0.00 | 0.00 | 0.00 |
| BB20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 40 | 634 | 65.87% | -0.06 | 0.66 | -0.00 | 0.00 | 0.00 |
| BB20250912P00004000 | 4.00 | 0.20 | 0.26 | 0.30 | 44 | 236 | 81.88% | -0.82 | 1.12 | -0.01 | 0.00 | -0.00 |
| BB20250912P00004500 | 4.50 | 0.67 | 0.73 | 0.71 | 8 | 19 | 150.18% | -0.93 | 0.30 | -0.01 | 0.00 | -0.00 |
| BB20250912P00005000 | 5.00 | 1.18 | 1.23 | 0.00 | 0 | 1 | 232.71% | -0.94 | 0.19 | -0.01 | 0.00 | -0.00 |
| BB20250912P00005500 | 5.50 | 1.67 | 1.89 | 0.00 | 0 | 0 | 307.32% | -0.93 | 0.14 | -0.02 | 0.00 | -0.00 |
| BB20250912P00006000 | 6.00 | 2.19 | 2.24 | 0.00 | 0 | 0 | 296.30% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| BB20250912P00006500 | 6.50 | 2.67 | 2.73 | 0.00 | 0 | 0 | 438.55% | -0.93 | 0.11 | -0.03 | 0.00 | -0.00 |
| BB20250912P00007000 | 7.00 | 3.15 | 3.25 | 0.00 | 0 | 0 | 450.94% | -0.95 | 0.08 | -0.02 | 0.00 | -0.00 |
| BB20250912P00007500 | 7.50 | 3.65 | 3.75 | 0.00 | 0 | 0 | 489.96% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
