Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX20250919P00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.13% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| BAX20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 24,143 | 133.18% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| BAX20250919P00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 124.70% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| BAX20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 75.31% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| BAX20250919P00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 101.50% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| BAX20250919P00022000 | 22.00 | 0.05 | 0.10 | 0.00 | 0 | 530 | 53.01% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| BAX20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 6 | 600 | 40.11% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| BAX20250919P00023000 | 23.00 | 0.00 | 0.15 | 0.09 | 31 | 64 | 38.80% | -0.14 | 0.16 | -0.02 | 0.01 | -0.00 |
| BAX20250919P00023500 | 23.50 | 0.15 | 0.25 | 0.20 | 3 | 72 | 36.54% | -0.22 | 0.23 | -0.02 | 0.01 | -0.00 |
| BAX20250919P00024000 | 24.00 | 0.20 | 0.30 | 0.28 | 65 | 425 | 32.59% | -0.34 | 0.31 | -0.03 | 0.01 | -0.00 |
| BAX20250919P00024500 | 24.50 | 0.40 | 0.55 | 0.00 | 0 | 27 | 32.86% | -0.51 | 0.34 | -0.03 | 0.01 | -0.00 |
| BAX20250919P00025000 | 25.00 | 0.70 | 0.80 | 0.00 | 0 | 1,727 | 32.54% | -0.67 | 0.31 | -0.03 | 0.01 | -0.00 |
| BAX20250919P00025500 | 25.50 | 0.05 | 1.25 | 0.00 | 0 | 0 | 32.18% | -0.81 | 0.24 | -0.02 | 0.01 | -0.00 |
| BAX20250919P00026000 | 26.00 | 0.60 | 1.85 | 0.00 | 0 | 0 | 40.85% | -0.84 | 0.17 | -0.02 | 0.01 | -0.00 |
| BAX20250919P00026500 | 26.50 | 1.85 | 2.15 | 0.00 | 0 | 0 | 45.52% | -0.88 | 0.13 | -0.02 | 0.01 | -0.00 |
| BAX20250919P00027000 | 27.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 137.33% | -0.65 | 0.07 | -0.12 | 0.01 | -0.00 |
| BAX20250919P00027500 | 27.50 | 2.95 | 3.10 | 0.00 | 0 | 790 | 68.29% | -0.87 | 0.09 | -0.03 | 0.01 | -0.00 |
| BAX20250919P00028000 | 28.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 89.42% | -0.83 | 0.08 | -0.05 | 0.01 | -0.00 |
| BAX20250919P00028500 | 28.50 | 2.25 | 6.00 | 0.00 | 0 | 0 | 204.04% | -0.64 | 0.05 | -0.18 | 0.01 | -0.00 |
| BAX20250919P00029000 | 29.00 | 2.55 | 6.30 | 0.00 | 0 | 0 | 100.90% | -0.86 | 0.06 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX20250919C00019500 | 19.50 | 3.70 | 6.90 | 0.00 | 0 | 0 | 113.17% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00020000 | 20.00 | 3.20 | 6.30 | 0.00 | 0 | 7 | 103.19% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00020500 | 20.50 | 2.65 | 5.80 | 0.00 | 0 | 0 | 93.33% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00021000 | 21.00 | 2.45 | 5.20 | 0.00 | 0 | 0 | 83.55% | 0.90 | 0.06 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00021500 | 21.50 | 1.95 | 4.60 | 0.00 | 0 | 0 | 73.81% | 0.89 | 0.07 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00022000 | 22.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 70.46% | 0.86 | 0.09 | -0.04 | 0.01 | 0.00 |
| BAX20250919C00022500 | 22.50 | 1.95 | 2.15 | 0.00 | 0 | 844 | 52.96% | 0.86 | 0.11 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00023000 | 23.00 | 1.55 | 1.70 | 0.00 | 0 | 16 | 44.18% | 0.83 | 0.16 | -0.02 | 0.01 | 0.00 |
| BAX20250919C00023500 | 23.50 | 1.10 | 1.25 | 1.05 | 1 | 40 | 38.42% | 0.77 | 0.22 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00024000 | 24.00 | 0.60 | 0.85 | 0.80 | 21 | 49 | 34.13% | 0.65 | 0.30 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00024500 | 24.50 | 0.45 | 0.50 | 0.45 | 32 | 1,063 | 34.32% | 0.50 | 0.32 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00025000 | 25.00 | 0.20 | 0.35 | 0.28 | 40 | 1,621 | 32.35% | 0.33 | 0.31 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00025500 | 25.50 | 0.05 | 0.25 | 0.00 | 0 | 14 | 43.42% | 0.27 | 0.21 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00026000 | 26.00 | 0.05 | 0.55 | 0.10 | 16 | 138 | 38.00% | 0.15 | 0.17 | -0.02 | 0.01 | 0.00 |
| BAX20250919C00026500 | 26.50 | 0.00 | 0.10 | 0.00 | 0 | 167 | 38.07% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| BAX20250919C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 243 | 49.14% | 0.09 | 0.09 | -0.02 | 0.01 | 0.00 |
| BAX20250919C00027500 | 27.50 | 0.00 | 0.05 | 0.03 | 4 | 954 | 44.16% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BAX20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 99.52% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| BAX20250919C00028500 | 28.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.28% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| BAX20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.73% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
