Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATT20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 534.31% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| BATT20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 436.89% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| BATT20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 355.23% | -0.13 | 0.03 | -0.07 | 0.00 | -0.00 |
| BATT20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 283.92% | -0.16 | 0.05 | -0.07 | 0.00 | -0.00 |
| BATT20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 219.25% | -0.20 | 0.07 | -0.06 | 0.00 | -0.00 |
| BATT20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 157.99% | -0.27 | 0.12 | -0.05 | 0.01 | -0.00 |
| BATT20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 43.13% | -0.34 | 0.50 | -0.02 | 0.01 | -0.00 |
| BATT20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.11% | -0.68 | 0.28 | -0.03 | 0.01 | -0.00 |
| BATT20250919P00013000 | 13.00 | 1.60 | 2.00 | 0.00 | 0 | 0 | 69.67% | -0.94 | 0.19 | -0.02 | 0.00 | -0.00 |
| BATT20250919P00014000 | 14.00 | 2.60 | 3.00 | 0.00 | 0 | 0 | 94.01% | -0.95 | 0.11 | -0.02 | 0.00 | -0.00 |
| BATT20250919P00015000 | 15.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 115.31% | -0.96 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATT20250919C00005000 | 5.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 726.80% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| BATT20250919C00006000 | 6.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 599.28% | 0.88 | 0.02 | -0.12 | 0.00 | 0.00 |
| BATT20250919C00007000 | 7.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 207.51% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| BATT20250919C00008000 | 8.00 | 3.00 | 3.40 | 0.00 | 0 | 2 | 158.69% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| BATT20250919C00009000 | 9.00 | 2.05 | 2.40 | 0.00 | 0 | 0 | 114.41% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| BATT20250919C00010000 | 10.00 | 1.10 | 1.45 | 0.00 | 0 | 0 | 84.96% | 0.84 | 0.16 | -0.02 | 0.00 | 0.00 |
| BATT20250919C00011000 | 11.00 | 0.20 | 0.55 | 0.00 | 0 | 3 | 25.00% | 0.77 | 0.69 | -0.01 | 0.01 | 0.00 |
| BATT20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 46.16% | 0.22 | 0.37 | -0.01 | 0.01 | 0.00 |
| BATT20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 72.60% | 0.13 | 0.16 | -0.01 | 0.00 | 0.00 |
| BATT20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 190.42% | 0.29 | 0.10 | -0.06 | 0.01 | 0.00 |
| BATT20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 173.30% | 0.19 | 0.09 | -0.05 | 0.00 | 0.00 |
