Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 249.52% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| BATRK20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 178.56% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| BATRK20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 69.60% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| BATRK20250919P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 73.27% | -0.31 | 0.07 | -0.09 | 0.02 | -0.00 |
| BATRK20250919P00045000 | 45.00 | 2.05 | 4.30 | 3.00 | 9 | 9 | 49.32% | -0.78 | 0.09 | -0.05 | 0.02 | -0.01 |
| BATRK20250919P00050000 | 50.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 89.81% | -0.86 | 0.04 | -0.07 | 0.02 | -0.01 |
| BATRK20250919P00055000 | 55.00 | 11.90 | 14.40 | 0.00 | 0 | 0 | 129.38% | -0.87 | 0.02 | -0.09 | 0.01 | -0.01 |
| BATRK20250919P00060000 | 60.00 | 16.50 | 19.80 | 0.00 | 0 | 0 | 236.28% | -0.76 | 0.02 | -0.26 | 0.02 | -0.01 |
| BATRK20250919P00065000 | 65.00 | 21.40 | 24.80 | 0.00 | 0 | 0 | 132.42% | -0.98 | 0.01 | -0.03 | 0.00 | -0.01 |
| BATRK20250919P00070000 | 70.00 | 26.70 | 29.80 | 0.00 | 0 | 0 | 170.65% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20250919C00025000 | 25.00 | 16.00 | 19.20 | 0.00 | 0 | 3 | 203.24% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| BATRK20250919C00030000 | 30.00 | 10.40 | 14.20 | 0.00 | 0 | 0 | 163.09% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| BATRK20250919C00035000 | 35.00 | 5.70 | 9.20 | 0.00 | 0 | 0 | 116.91% | 0.85 | 0.03 | -0.09 | 0.02 | 0.01 |
| BATRK20250919C00040000 | 40.00 | 1.35 | 4.40 | 0.00 | 0 | 35 | 55.08% | 0.73 | 0.09 | -0.06 | 0.02 | 0.01 |
| BATRK20250919C00045000 | 45.00 | 0.05 | 2.15 | 0.00 | 0 | 3 | 69.01% | 0.30 | 0.07 | -0.09 | 0.02 | 0.00 |
| BATRK20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 73.30% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| BATRK20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 89.19% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| BATRK20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 111.86% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| BATRK20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 126.22% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| BATRK20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 143.69% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
