Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.55% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BATRA20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.75% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BATRA20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 165.51% | -0.11 | 0.02 | -0.13 | 0.01 | -0.00 |
| BATRA20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.57% | -0.20 | 0.03 | -0.15 | 0.02 | -0.00 |
| BATRA20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 24.87% | -0.26 | 0.19 | -0.04 | 0.02 | -0.00 |
| BATRA20250919P00050000 | 50.00 | 1.90 | 5.90 | 0.00 | 0 | 25 | 66.97% | -0.78 | 0.06 | -0.08 | 0.02 | -0.01 |
| BATRA20250919P00055000 | 55.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 108.41% | -0.84 | 0.03 | -0.11 | 0.02 | -0.01 |
| BATRA20250919P00060000 | 60.00 | 12.10 | 15.90 | 0.00 | 0 | 0 | 145.77% | -0.86 | 0.02 | -0.13 | 0.01 | -0.01 |
| BATRA20250919P00065000 | 65.00 | 17.60 | 20.90 | 0.00 | 0 | 0 | 137.59% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| BATRA20250919P00070000 | 70.00 | 22.80 | 25.90 | 0.00 | 0 | 0 | 183.82% | -0.92 | 0.01 | -0.11 | 0.01 | -0.01 |
| BATRA20250919P00075000 | 75.00 | 26.90 | 30.80 | 0.00 | 0 | 0 | 304.90% | -0.80 | 0.01 | -0.35 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRA20250919C00025000 | 25.00 | 20.10 | 23.40 | 0.00 | 0 | 0 | 297.37% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| BATRA20250919C00030000 | 30.00 | 14.60 | 18.50 | 0.00 | 0 | 0 | 183.68% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| BATRA20250919C00035000 | 35.00 | 9.60 | 13.30 | 0.00 | 0 | 0 | 173.67% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| BATRA20250919C00040000 | 40.00 | 4.80 | 8.40 | 0.00 | 0 | 0 | 110.20% | 0.83 | 0.03 | -0.12 | 0.02 | 0.01 |
| BATRA20250919C00045000 | 45.00 | 0.00 | 3.40 | 0.75 | 2 | 2 | 31.56% | 0.70 | 0.16 | -0.05 | 0.02 | 0.01 |
| BATRA20250919C00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 69.81% | 0.23 | 0.06 | -0.09 | 0.02 | 0.00 |
| BATRA20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 116.06% | 0.17 | 0.03 | -0.13 | 0.02 | 0.00 |
| BATRA20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.39% | 0.19 | 0.02 | -0.20 | 0.02 | 0.00 |
| BATRA20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.11% | 0.17 | 0.02 | -0.22 | 0.02 | 0.00 |
| BATRA20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 206.43% | 0.11 | 0.01 | -0.16 | 0.01 | 0.00 |
| BATRA20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 258.82% | 0.14 | 0.01 | -0.24 | 0.02 | 0.00 |
