Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANX20250919P00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 262.90% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| BANX20250919P00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 190.06% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| BANX20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.75% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| BANX20250919P00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 171.67% | -0.36 | 0.06 | -0.12 | 0.01 | -0.00 |
| BANX20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 122.82% | -0.57 | 0.09 | -0.09 | 0.01 | -0.00 |
| BANX20250919P00025000 | 25.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 54.77% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| BANX20250919P00030000 | 30.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 102.85% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANX20250919C00012500 | 12.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 524.81% | 0.85 | 0.01 | -0.22 | 0.01 | 0.00 |
| BANX20250919C00015000 | 15.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 404.86% | 0.80 | 0.02 | -0.20 | 0.01 | 0.00 |
| BANX20250919C00017500 | 17.50 | 1.60 | 6.00 | 0.00 | 0 | 0 | 63.04% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BANX20250919C00020000 | 20.00 | 0.45 | 3.40 | 1.30 | 1 | 0 | 24.34% | 0.94 | 0.14 | -0.00 | 0.00 | 0.00 |
| BANX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.72% | 0.07 | 0.17 | -0.01 | 0.01 | 0.00 |
| BANX20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 104.20% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| BANX20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 169.30% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
