Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANF20250919P00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 369.13% | -0.09 | 0.00 | -0.99 | 0.02 | -0.00 |
| BANF20250919P00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 332.76% | -0.10 | 0.00 | -0.96 | 0.02 | -0.00 |
| BANF20250919P00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 297.99% | -0.11 | 0.00 | -0.93 | 0.03 | -0.00 |
| BANF20250919P00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 205.16% | -0.07 | 0.00 | -0.46 | 0.02 | -0.00 |
| BANF20250919P00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 232.14% | -0.13 | 0.01 | -0.87 | 0.03 | -0.00 |
| BANF20250919P00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 200.52% | -0.15 | 0.01 | -0.83 | 0.03 | -0.00 |
| BANF20250919P00115000 | 115.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 169.34% | -0.18 | 0.01 | -0.77 | 0.04 | -0.00 |
| BANF20250919P00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 138.18% | -0.21 | 0.01 | -0.71 | 0.04 | -0.00 |
| BANF20250919P00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 106.35% | -0.26 | 0.02 | -0.62 | 0.05 | -0.00 |
| BANF20250919P00130000 | 130.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 72.37% | -0.35 | 0.04 | -0.49 | 0.05 | -0.01 |
| BANF20250919P00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 29.54% | -0.62 | 0.09 | -0.21 | 0.05 | -0.01 |
| BANF20250919P00140000 | 140.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 80.62% | -0.69 | 0.03 | -0.51 | 0.05 | -0.01 |
| BANF20250919P00145000 | 145.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 106.63% | -0.75 | 0.02 | -0.61 | 0.04 | -0.01 |
| BANF20250919P00150000 | 150.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 129.58% | -0.78 | 0.02 | -0.67 | 0.04 | -0.01 |
| BANF20250919P00155000 | 155.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 150.44% | -0.80 | 0.01 | -0.72 | 0.04 | -0.01 |
| BANF20250919P00160000 | 160.00 | 24.60 | 29.00 | 0.00 | 0 | 0 | 169.71% | -0.82 | 0.01 | -0.76 | 0.04 | -0.01 |
| BANF20250919P00165000 | 165.00 | 29.60 | 34.00 | 0.00 | 0 | 0 | 187.71% | -0.83 | 0.01 | -0.80 | 0.04 | -0.01 |
| BANF20250919P00170000 | 170.00 | 34.60 | 39.00 | 0.00 | 0 | 0 | 204.63% | -0.84 | 0.01 | -0.83 | 0.03 | -0.01 |
| BANF20250919P00175000 | 175.00 | 39.50 | 44.00 | 0.00 | 0 | 0 | 220.62% | -0.85 | 0.01 | -0.85 | 0.03 | -0.01 |
| BANF20250919P00180000 | 180.00 | 44.50 | 49.00 | 0.00 | 0 | 0 | 235.82% | -0.86 | 0.01 | -0.87 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANF20250919C00085000 | 85.00 | 46.00 | 50.50 | 0.00 | 0 | 0 | 205.82% | 0.99 | 0.00 | -0.09 | 0.00 | 0.01 |
| BANF20250919C00090000 | 90.00 | 41.00 | 45.50 | 0.00 | 0 | 0 | 182.45% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| BANF20250919C00095000 | 95.00 | 36.00 | 40.50 | 0.00 | 0 | 0 | 160.18% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| BANF20250919C00100000 | 100.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 138.86% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| BANF20250919C00105000 | 105.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 118.32% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| BANF20250919C00110000 | 110.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 98.43% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| BANF20250919C00115000 | 115.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 79.02% | 0.97 | 0.01 | -0.08 | 0.01 | 0.01 |
| BANF20250919C00120000 | 120.00 | 11.90 | 15.50 | 0.00 | 0 | 7 | 72.45% | 0.93 | 0.01 | -0.16 | 0.02 | 0.01 |
| BANF20250919C00125000 | 125.00 | 6.50 | 10.80 | 9.10 | 1 | 1 | 52.47% | 0.89 | 0.03 | -0.16 | 0.03 | 0.01 |
| BANF20250919C00130000 | 130.00 | 2.70 | 5.10 | 5.75 | 4 | 6 | 41.84% | 0.74 | 0.06 | -0.25 | 0.05 | 0.01 |
| BANF20250919C00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 54.99% | 0.44 | 0.05 | -0.40 | 0.06 | 0.01 |
| BANF20250919C00140000 | 140.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 87.41% | 0.32 | 0.03 | -0.57 | 0.05 | 0.00 |
| BANF20250919C00145000 | 145.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 114.02% | 0.27 | 0.02 | -0.68 | 0.05 | 0.00 |
| BANF20250919C00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 137.49% | 0.24 | 0.02 | -0.75 | 0.04 | 0.00 |
| BANF20250919C00155000 | 155.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 158.81% | 0.21 | 0.01 | -0.80 | 0.04 | 0.00 |
| BANF20250919C00160000 | 160.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 178.48% | 0.19 | 0.01 | -0.85 | 0.04 | 0.00 |
| BANF20250919C00165000 | 165.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 196.82% | 0.18 | 0.01 | -0.89 | 0.04 | 0.00 |
| BANF20250919C00170000 | 170.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 214.06% | 0.17 | 0.01 | -0.92 | 0.04 | 0.00 |
| BANF20250919C00175000 | 175.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 230.35% | 0.16 | 0.01 | -0.95 | 0.03 | 0.00 |
| BANF20250919C00180000 | 180.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 245.80% | 0.15 | 0.01 | -0.98 | 0.03 | 0.00 |
