Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANC20250919C00002500 | 2.50 | 13.90 | 14.50 | 0.00 | 0 | 1 | 749.85% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BANC20250919C00005000 | 5.00 | 11.40 | 11.90 | 0.00 | 0 | 0 | 635.20% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| BANC20250919C00007500 | 7.50 | 8.90 | 9.40 | 0.00 | 0 | 0 | 438.10% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| BANC20250919C00010000 | 10.00 | 6.40 | 6.90 | 0.00 | 0 | 0 | 301.54% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| BANC20250919C00012500 | 12.50 | 4.00 | 4.50 | 0.00 | 0 | 1 | 152.82% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| BANC20250919C00015000 | 15.00 | 1.60 | 1.75 | 1.67 | 5,006 | 2,816 | 59.32% | 0.93 | 0.13 | -0.02 | 0.00 | 0.00 |
| BANC20250919C00017500 | 17.50 | 0.05 | 0.10 | 0.00 | 0 | 340 | 37.78% | 0.17 | 0.29 | -0.02 | 0.01 | 0.00 |
| BANC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 73.56% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BANC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.87% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| BANC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.70% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BANC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 675.73% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| BANC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.94% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| BANC20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 311.76% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| BANC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.23% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| BANC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 509 | 54.76% | -0.09 | 0.12 | -0.01 | 0.00 | -0.00 |
| BANC20250919P00017500 | 17.50 | 0.90 | 1.10 | 0.00 | 0 | 1,000 | 44.96% | -0.81 | 0.29 | -0.02 | 0.01 | -0.00 |
| BANC20250919P00020000 | 20.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 95.85% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| BANC20250919P00022500 | 22.50 | 5.70 | 6.20 | 0.00 | 0 | 0 | 113.29% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| BANC20250919P00025000 | 25.00 | 8.30 | 8.70 | 0.00 | 0 | 0 | 173.43% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
