Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALT20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 153.58% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| BALT20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 133.89% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| BALT20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.23% | -0.21 | 0.05 | -0.11 | 0.01 | -0.00 |
| BALT20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.33% | -0.24 | 0.07 | -0.10 | 0.01 | -0.00 |
| BALT20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.76% | -0.29 | 0.10 | -0.08 | 0.02 | -0.00 |
| BALT20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.53% | -0.38 | 0.16 | -0.07 | 0.02 | -0.00 |
| BALT20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 39.15% | -0.57 | 0.22 | -0.05 | 0.02 | -0.00 |
| BALT20250919P00034000 | 34.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 20.86% | -0.92 | 0.15 | -0.01 | 0.01 | -0.01 |
| BALT20250919P00035000 | 35.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 135.29% | -0.61 | 0.06 | -0.17 | 0.02 | -0.00 |
| BALT20250919P00036000 | 36.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 152.84% | -0.64 | 0.05 | -0.19 | 0.02 | -0.01 |
| BALT20250919P00037000 | 37.00 | 2.80 | 5.90 | 0.00 | 0 | 0 | 169.00% | -0.66 | 0.05 | -0.20 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALT20250919C00027000 | 27.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 235.30% | 0.77 | 0.03 | -0.24 | 0.01 | 0.00 |
| BALT20250919C00028000 | 28.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 210.74% | 0.75 | 0.03 | -0.22 | 0.01 | 0.00 |
| BALT20250919C00029000 | 29.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 54.23% | 0.97 | 0.05 | -0.02 | 0.00 | 0.00 |
| BALT20250919C00030000 | 30.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 41.83% | 0.96 | 0.09 | -0.02 | 0.00 | 0.00 |
| BALT20250919C00031000 | 31.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 29.12% | 0.94 | 0.17 | -0.02 | 0.00 | 0.00 |
| BALT20250919C00032000 | 32.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 43.12% | 0.64 | 0.20 | -0.06 | 0.02 | 0.00 |
| BALT20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.50% | 0.44 | 0.19 | -0.06 | 0.02 | 0.00 |
| BALT20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.15% | 0.34 | 0.12 | -0.08 | 0.02 | 0.00 |
| BALT20250919C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 66.66% | 0.24 | 0.10 | -0.07 | 0.01 | 0.00 |
| BALT20250919C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 74.90% | 0.19 | 0.08 | -0.06 | 0.01 | 0.00 |
| BALT20250919C00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 87.51% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
