Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAI20250919C00027000 | 27.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 99.64% | 0.96 | 0.06 | -0.08 | 0.00 | 0.00 |
| BAI20250919C00028000 | 28.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 203.72% | 0.72 | 0.03 | -0.20 | 0.02 | 0.00 |
| BAI20250919C00029000 | 29.00 | 2.25 | 5.60 | 0.00 | 0 | 0 | 181.81% | 0.70 | 0.04 | -0.19 | 0.02 | 0.00 |
| BAI20250919C00030000 | 30.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 159.80% | 0.66 | 0.04 | -0.17 | 0.02 | 0.00 |
| BAI20250919C00031000 | 31.00 | 0.25 | 3.80 | 0.00 | 0 | 1 | 51.69% | 0.82 | 0.19 | -0.08 | 0.01 | 0.00 |
| BAI20250919C00032000 | 32.00 | 0.85 | 1.55 | 1.45 | 3 | 0 | 43.46% | 0.66 | 0.24 | -0.07 | 0.02 | 0.00 |
| BAI20250919C00033000 | 33.00 | 0.25 | 0.75 | 0.00 | 0 | 12 | 34.44% | 0.42 | 0.27 | -0.05 | 0.02 | 0.00 |
| BAI20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.98% | 0.31 | 0.13 | -0.06 | 0.02 | 0.00 |
| BAI20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.47% | 0.32 | 0.08 | -0.09 | 0.02 | 0.00 |
| BAI20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.98% | 0.29 | 0.06 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAI20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 141.23% | -0.19 | 0.03 | -0.10 | 0.01 | -0.00 |
| BAI20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 123.25% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| BAI20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.24% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| BAI20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.49% | -0.24 | 0.08 | -0.05 | 0.02 | -0.00 |
| BAI20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 49.68% | -0.30 | 0.13 | -0.05 | 0.02 | -0.00 |
| BAI20250919P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.27% | -0.44 | 0.14 | -0.05 | 0.02 | -0.00 |
| BAI20250919P00033000 | 33.00 | 0.30 | 2.25 | 0.00 | 0 | 0 | 37.40% | -0.63 | 0.18 | -0.04 | 0.02 | -0.01 |
| BAI20250919P00034000 | 34.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 84.96% | -0.61 | 0.08 | -0.09 | 0.02 | -0.01 |
| BAI20250919P00035000 | 35.00 | 0.45 | 3.90 | 0.00 | 0 | 0 | 100.10% | -0.65 | 0.06 | -0.10 | 0.02 | -0.01 |
| BAI20250919P00036000 | 36.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 113.83% | -0.67 | 0.06 | -0.11 | 0.02 | -0.01 |
