BAGY - Amplify ETF Trust - Amplify Bitcoin Max Income Covered Call ETF - Alternativkedja

Amplify ETF Trust - Amplify Bitcoin Max Income Covered Call ETF

US ˙ BATS

Utgång

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BAGY20250919C00050000	50.00	5.50	8.50	0.00	0	0	241.66%	0.80	0.03	-0.74	0.01	0.00
BAGY20250919C00051000	51.00	4.50	7.50	0.00	0	0	220.32%	0.78	0.03	-0.72	0.01	0.00
BAGY20250919C00052000	52.00	3.50	6.70	0.00	0	0	213.83%	0.75	0.03	-0.77	0.01	0.00
BAGY20250919C00053000	53.00	2.50	5.50	0.00	0	0	177.07%	0.74	0.04	-0.66	0.01	0.00
BAGY20250919C00054000	54.00	1.55	4.70	0.00	0	0	168.44%	0.70	0.05	-0.69	0.01	0.00
BAGY20250919C00055000	55.00	0.60	3.60	0.00	0	0	138.34%	0.67	0.06	-0.60	0.02	0.00
BAGY20250919C00056000	56.00	0.00	2.85	0.00	0	1	36.63%	0.79	0.18	-0.11	0.01	0.00
BAGY20250919C00057000	57.00	0.00	2.20	0.00	0	0	57.37%	0.55	0.16	-0.28	0.02	0.00
BAGY20250919C00058000	58.00	0.00	1.95	0.00	0	0	76.99%	0.42	0.12	-0.37	0.02	0.00
BAGY20250919C00059000	59.00	0.00	1.85	0.00	0	0	95.89%	0.35	0.09	-0.42	0.02	0.00
BAGY20250919C00060000	60.00	0.00	1.85	0.00	0	0	115.30%	0.31	0.07	-0.47	0.02	0.00
BAGY20250919C00061000	61.00	0.00	1.80	0.00	0	0	131.32%	0.28	0.06	-0.49	0.01	0.00
BAGY20250919C00062000	62.00	0.00	1.80	0.00	0	0	147.83%	0.25	0.05	-0.52	0.01	0.00
BAGY20250919C00063000	63.00	0.00	1.80	0.00	0	0	163.40%	0.24	0.04	-0.55	0.01	0.00
BAGY20250919C00064000	64.00	0.00	1.80	0.00	0	0	178.19%	0.22	0.04	-0.56	0.01	0.00
BAGY20250919C00065000	65.00	0.00	1.80	0.00	0	0	192.33%	0.21	0.03	-0.58	0.01	0.00
BAGY20250919C00066000	66.00	0.00	1.80	0.00	0	0	205.89%	0.20	0.03	-0.60	0.01	0.00
BAGY20250919C00067000	67.00	0.00	1.80	0.00	0	0	218.94%	0.19	0.03	-0.61	0.01	0.00

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BAGY20250919P00050000	50.00	0.00	1.80	0.00	0	0	210.14%	-0.17	0.03	-0.57	0.01	-0.00
BAGY20250919P00051000	51.00	0.00	1.80	0.00	0	3	190.30%	-0.19	0.03	-0.55	0.01	-0.00
BAGY20250919P00052000	52.00	0.00	1.85	0.00	0	3	172.38%	-0.21	0.04	-0.55	0.01	-0.00
BAGY20250919P00053000	53.00	0.00	1.85	0.00	0	0	152.02%	-0.23	0.05	-0.52	0.01	-0.00
BAGY20250919P00054000	54.00	0.00	1.85	0.00	0	0	131.20%	-0.26	0.06	-0.49	0.01	-0.00
BAGY20250919P00055000	55.00	0.00	1.90	0.00	0	3	111.30%	-0.30	0.07	-0.45	0.01	-0.00
BAGY20250919P00056000	56.00	0.00	2.00	0.00	0	10	91.41%	-0.36	0.10	-0.41	0.02	-0.00
BAGY20250919P00057000	57.00	0.00	2.20	0.00	0	1	71.46%	-0.46	0.13	-0.35	0.02	-0.00
BAGY20250919P00058000	58.00	0.55	1.80	0.70	10	10	41.00%	-0.66	0.21	-0.18	0.02	-0.00
BAGY20250919P00059000	59.00	0.55	3.70	0.00	0	1	58.19%	-0.75	0.13	-0.21	0.01	-0.00
BAGY20250919P00060000	60.00	1.60	4.60	0.00	0	6	72.56%	-0.80	0.09	-0.22	0.01	-0.00
BAGY20250919P00061000	61.00	2.60	5.60	0.00	0	0	87.44%	-0.83	0.07	-0.23	0.01	-0.00
BAGY20250919P00062000	62.00	3.60	6.60	0.00	0	0	101.35%	-0.85	0.06	-0.24	0.01	-0.00
BAGY20250919P00063000	63.00	4.50	7.60	0.00	0	0	109.04%	-0.87	0.05	-0.22	0.01	-0.00
BAGY20250919P00064000	64.00	5.50	8.60	0.00	0	0	121.26%	-0.88	0.04	-0.22	0.01	-0.00
BAGY20250919P00065000	65.00	6.50	9.60	0.00	0	0	132.98%	-0.89	0.03	-0.22	0.01	-0.00
BAGY20250919P00066000	66.00	7.50	10.60	0.00	0	0	144.27%	-0.90	0.03	-0.23	0.01	-0.00
BAGY20250919P00067000	67.00	8.50	11.60	0.00	0	0	155.16%	-0.90	0.03	-0.23	0.01	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.