BAC - Bank of America Corporation

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
BAC20250912C00045500	45.50	4.75	5.00	0.00	0	1	46.08%	0.99	0.01	-0.00	0.00
BAC20250912C00046000	46.00	4.25	4.40	3.80	1	10	44.98%	0.99	0.02	-0.01	0.00
BAC20250912C00046500	46.50	3.75	3.90	0.00	0	9	40.09%	0.98	0.02	-0.01	0.00
BAC20250912C00047000	47.00	3.30	3.40	3.49	67	63	43.42%	0.96	0.05	-0.02	0.00
BAC20250912C00047500	47.50	2.76	2.95	3.00	10	253	37.65%	0.95	0.06	-0.02	0.00
BAC20250912C00048000	48.00	2.33	2.48	2.60	18	112	32.03%	0.94	0.08	-0.02	0.01
BAC20250912C00048500	48.50	1.76	1.98	1.82	200	159	29.23%	0.91	0.12	-0.03	0.01
BAC20250912C00049000	49.00	1.39	1.47	1.38	622	1,070	26.48%	0.86	0.19	-0.04	0.01
BAC20250912C00049500	49.50	0.97	1.01	1.00	11,269	9,641	26.00%	0.74	0.27	-0.07	0.01
BAC20250912C00050000	50.00	0.63	0.65	0.64	4,785	6,787	25.57%	0.59	0.33	-0.08	0.02
BAC20250912C00050500	50.50	0.37	0.38	0.39	3,743	2,266	25.17%	0.42	0.34	-0.08	0.02
BAC20250912C00051000	51.00	0.19	0.21	0.20	6,153	10,865	25.11%	0.27	0.29	-0.07	0.02
BAC20250912C00051500	51.50	0.09	0.10	0.10	2,573	1,119	25.91%	0.16	0.20	-0.05	0.01
BAC20250912C00052000	52.00	0.04	0.05	0.04	1,670	14,116	26.66%	0.08	0.12	-0.03	0.01
BAC20250912C00052500	52.50	0.02	0.03	0.03	153	418	28.33%	0.05	0.08	-0.02	0.00
BAC20250912C00053000	53.00	0.00	0.01	0.01	197	1,799	25.89%	0.01	0.03	-0.00	0.00
BAC20250912C00053500	53.50	0.00	0.01	0.02	1	643	29.73%	0.01	0.02	-0.00	0.00
BAC20250912C00054000	54.00	0.00	0.01	0.01	24	2,232	33.55%	0.01	0.02	-0.00	0.00
BAC20250912C00054500	54.50	0.00	0.01	0.00	0	22	37.37%	0.01	0.01	-0.00	0.00
BAC20250912C00055000	55.00	0.00	0.01	0.00	0	98	41.02%	0.01	0.01	-0.00	0.00
BAC20250912C00062000	62.00	0.00	0.01	0.00	0	0	86.38%	0.00	0.00	-0.00	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BAC20250912P00045500	45.50	0.00	0.01	0.01	12	82	45.13%	-0.01	0.01	-0.00	0.00	0.00
BAC20250912P00046000	46.00	0.00	0.01	0.01	175	2,615	40.85%	-0.01	0.01	-0.00	0.00	0.00
BAC20250912P00046500	46.50	0.01	0.02	0.02	117	1,328	42.40%	-0.02	0.03	-0.01	0.00	-0.00
BAC20250912P00047000	47.00	0.01	0.02	0.01	2,363	775	37.40%	-0.02	0.03	-0.01	0.00	-0.00
BAC20250912P00047500	47.50	0.02	0.03	0.03	807	1,088	35.30%	-0.04	0.05	-0.02	0.00	-0.00
BAC20250912P00048000	48.00	0.03	0.04	0.04	2,745	2,696	32.09%	-0.06	0.08	-0.02	0.01	-0.00
BAC20250912P00048500	48.50	0.05	0.06	0.06	553	4,330	29.30%	-0.09	0.12	-0.03	0.01	-0.00
BAC20250912P00049000	49.00	0.09	0.10	0.09	2,050	3,622	27.02%	-0.15	0.19	-0.05	0.01	-0.00
BAC20250912P00049500	49.50	0.17	0.18	0.18	5,727	3,294	26.03%	-0.26	0.27	-0.07	0.01	-0.00
BAC20250912P00050000	50.00	0.32	0.33	0.32	2,067	4,323	25.30%	-0.41	0.34	-0.08	0.02	-0.00
BAC20250912P00050500	50.50	0.55	0.57	0.59	599	256	24.57%	-0.59	0.35	-0.08	0.02	-0.00
BAC20250912P00051000	51.00	0.87	0.90	0.91	228	222	25.67%	-0.73	0.28	-0.07	0.02	-0.00
BAC20250912P00051500	51.50	1.26	1.40	1.38	5	28	26.07%	-0.85	0.20	-0.05	0.01	-0.00
BAC20250912P00052000	52.00	1.71	1.77	1.77	26	126	24.83%	-0.94	0.12	-0.02	0.01	-0.00
BAC20250912P00052500	52.50	2.16	2.30	0.00	0	2	28.81%	-0.96	0.08	-0.02	0.00	-0.00
BAC20250912P00053000	53.00	2.59	2.75	2.87	2	3	26.16%	-1.00	0.03	-0.01	0.00	0.00
BAC20250912P00053500	53.50	3.10	3.40	0.00	0	0	39.81%	-0.96	0.05	-0.02	0.00	-0.00
BAC20250912P00054000	54.00	3.60	3.90	0.00	0	0	44.51%	-0.96	0.04	-0.02	0.00	-0.00
BAC20250912P00054500	54.50	4.10	4.35	0.00	0	0	45.64%	-0.98	0.03	-0.02	0.00	-0.00

BG:NCB
GB:0Q16	50,81 US$
IT:1BAC	42,72 €
GB:NCBD
CO:BAC
KZ:BAC_KZ	50,08 US$
MX:BAC
PE:BAC
CH:BAC
DE:NCB	42,08 €
AT:BOAC
CL:BACCL
CL:BAC

BAC - Bank of America Corporation - Alternativkedja

Other Listings