BABA - Alibaba Group Holding Limited - Depositary Receipt (Common Stock)

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BABA20250919P00147000	147.00	0.89	0.94	0.93	363	1,864	43.59%	-0.18	0.03	-0.17	0.06	-0.01
BABA20250919P00148000	148.00	1.11	1.17	1.13	1,596	931	43.83%	-0.21	0.03	-0.20	0.06	-0.01
BABA20250919P00149000	149.00	1.32	1.43	1.43	617	379	43.91%	-0.24	0.03	-0.21	0.07	-0.01
BABA20250919P00150000	150.00	0.80	2.21	1.63	1	1	47.85%	-0.24	0.03	-0.23	0.07	-0.01
BABA20250919P00150000	150.00	1.66	1.73	1.69	3,502	4,533	44.21%	-0.28	0.04	-0.23	0.07	-0.01
BABA20250919P00150000	150.00	0.80	1.56	1.29	3	788	42.97%	-0.24	0.03	-0.21	0.07	-0.01
BABA20250919P00152500	152.50	2.62	2.67	2.65	3,741	1,398	45.09%	-0.38	0.04	-0.27	0.08	-0.01
BABA20250919P00155000	155.00	3.15	3.50	3.00	36	51	43.67%	-0.44	0.04	-0.27	0.08	-0.01
BABA20250919P00155000	155.00	3.80	3.95	3.88	1,320	1,732	45.84%	-0.48	0.04	-0.29	0.09	-0.01
BABA20250919P00155000	155.00	2.09	3.55	3.25	33	8	42.64%	-0.41	0.04	-0.26	0.08	-0.01
BABA20250919P00157500	157.50	5.30	5.45	5.25	755	168	47.14%	-0.58	0.04	-0.29	0.08	-0.02
BABA20250919P00160000	160.00	7.00	7.15	7.10	283	692	48.13%	-0.67	0.04	-0.28	0.08	-0.02
BABA20250919P00162500	162.50	8.90	9.15	8.95	153	18	49.34%	-0.74	0.03	-0.25	0.07	-0.02
BABA20250919P00165000	165.00	10.95	11.20	11.00	7	44	50.70%	-0.80	0.03	-0.22	0.06	-0.02
BABA20250919P00167500	167.50	13.10	13.45	15.30	50	30	51.96%	-0.85	0.02	-0.19	0.05	-0.02
BABA20250919P00170000	170.00	15.40	15.70	17.05	17	13	63.01%	-0.84	0.02	-0.23	0.05	-0.02
BABA20250919P00172500	172.50	17.20	18.45	0.00	0	0	54.30%	-0.92	0.01	-0.13	0.03	-0.02
BABA20250919P00175000	175.00	19.65	20.40	21.40	1	30	56.18%	-0.94	0.01	-0.11	0.03	-0.02
BABA20250919P00180000	180.00	24.85	25.35	27.00	2	1	84.63%	-0.89	0.01	-0.24	0.04	-0.02
BABA20250919P00185000	185.00	29.30	30.20	0.00	0	1	92.82%	-0.90	0.01	-0.23	0.04	-0.02

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BABA20250919C00147000	147.00	9.00	9.20	9.06	59	1,214	43.60%	0.82	0.03	-0.17	0.06	0.02
BABA20250919C00148000	148.00	8.15	8.40	8.45	172	2,479	43.43%	0.79	0.03	-0.19	0.06	0.02
BABA20250919C00149000	149.00	7.45	7.65	7.55	295	2,222	43.53%	0.76	0.03	-0.21	0.07	0.02
BABA20250919C00150000	150.00	6.75	6.95	6.87	2,056	17,123	44.07%	0.72	0.04	-0.23	0.07	0.02
BABA20250919C00150000	150.00	6.45	9.45	8.05	34	117	42.63%	0.78	0.03	-0.19	0.06	0.02
BABA20250919C00150000	150.00	7.15	7.75	6.95	64	7,202	43.34%	0.76	0.03	-0.21	0.07	0.02
BABA20250919C00152500	152.50	5.20	5.40	5.28	6,400	5,354	45.07%	0.62	0.04	-0.27	0.08	0.02
BABA20250919C00155000	155.00	3.95	4.10	4.05	13,939	9,036	45.83%	0.52	0.04	-0.29	0.09	0.01
BABA20250919C00155000	155.00	3.70	5.00	4.63	51	36	39.58%	0.59	0.05	-0.24	0.08	0.02
BABA20250919C00155000	155.00	4.25	4.60	4.31	99	1,813	44.96%	0.56	0.04	-0.28	0.08	0.02
BABA20250919C00157500	157.50	2.96	3.05	3.02	3,791	2,798	46.85%	0.42	0.04	-0.29	0.08	0.01
BABA20250919C00160000	160.00	2.21	2.26	2.25	11,585	12,486	47.92%	0.34	0.04	-0.27	0.08	0.01
BABA20250919C00162500	162.50	1.63	1.68	1.65	1,781	3,341	49.15%	0.26	0.03	-0.25	0.07	0.01
BABA20250919C00165000	165.00	1.22	1.25	1.23	7,540	5,406	50.56%	0.20	0.03	-0.22	0.06	0.01
BABA20250919C00167500	167.50	0.88	0.92	0.93	785	1,816	51.89%	0.15	0.02	-0.19	0.05	0.00
BABA20250919C00170000	170.00	0.67	0.68	0.68	3,202	4,246	53.47%	0.12	0.02	-0.16	0.04	0.00
BABA20250919C00172500	172.50	0.48	0.52	0.51	2,004	842	55.00%	0.09	0.01	-0.13	0.04	0.00
BABA20250919C00175000	175.00	0.36	0.39	0.36	1,156	1,408	56.53%	0.07	0.01	-0.11	0.03	0.00
BABA20250919C00180000	180.00	0.15	0.22	0.20	566	1,868	58.29%	0.04	0.01	-0.06	0.02	0.00
BABA20250919C00185000	185.00	0.10	0.13	0.12	591	855	61.24%	0.02	0.00	-0.04	0.01	0.00

GB:0HCI	150,56 US$
GB:AHLAD
DE:AHLA	132,20 €
AT:AHLA
BG:AHLA
CH:024409862
MX:BABA N

BABA - Alibaba Group Holding Limited - Depositary Receipt (Common Stock) - Alternativkedja

Other Listings