Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZTA20250919C00017500 | 17.50 | 10.50 | 14.60 | 0.00 | 0 | 0 | 369.64% | 0.94 | 0.01 | -0.16 | 0.00 | 0.00 |
| AZTA20250919C00020000 | 20.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 293.78% | 0.93 | 0.02 | -0.15 | 0.00 | 0.00 |
| AZTA20250919C00022500 | 22.50 | 5.50 | 9.60 | 0.00 | 0 | 0 | 306.26% | 0.85 | 0.02 | -0.28 | 0.01 | 0.00 |
| AZTA20250919C00025000 | 25.00 | 3.00 | 7.10 | 0.00 | 0 | 0 | 203.66% | 0.83 | 0.04 | -0.21 | 0.01 | 0.00 |
| AZTA20250919C00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 61.69% | 0.51 | 0.21 | -0.11 | 0.01 | 0.00 |
| AZTA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 143.31% | 0.17 | 0.06 | -0.14 | 0.01 | 0.00 |
| AZTA20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 303.01% | 0.23 | 0.03 | -0.36 | 0.01 | 0.00 |
| AZTA20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 275.06% | 0.10 | 0.02 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZTA20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 380.45% | -0.06 | 0.01 | -0.17 | 0.00 | -0.00 |
| AZTA20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 302.35% | -0.08 | 0.02 | -0.16 | 0.00 | -0.00 |
| AZTA20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 231.83% | -0.10 | 0.02 | -0.15 | 0.01 | -0.00 |
| AZTA20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 99.61% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| AZTA20250919P00030000 | 30.00 | 0.55 | 2.05 | 0.00 | 0 | 1 | 102.62% | -0.48 | 0.12 | -0.17 | 0.01 | -0.00 |
| AZTA20250919P00035000 | 35.00 | 2.80 | 7.00 | 0.00 | 0 | 0 | 136.30% | -0.84 | 0.05 | -0.12 | 0.01 | -0.00 |
| AZTA20250919P00040000 | 40.00 | 7.90 | 12.00 | 0.00 | 0 | 0 | 238.12% | -0.84 | 0.03 | -0.21 | 0.01 | -0.00 |
| AZTA20250919P00045000 | 45.00 | 12.90 | 17.00 | 0.00 | 0 | 0 | 266.01% | -0.90 | 0.02 | -0.16 | 0.01 | -0.00 |
