Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ20250919P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 726.50% | -0.06 | 0.02 | -0.08 | 0.00 | -0.00 |
| AZ20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 550.60% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| AZ20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 292.01% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| AZ20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 207.70% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| AZ20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 132.86% | -0.15 | 0.15 | -0.03 | 0.00 | -0.00 |
| AZ20250919P00008000 | 8.00 | 0.10 | 0.25 | 0.20 | 10 | 63 | 71.65% | -0.31 | 0.43 | -0.02 | 0.00 | -0.00 |
| AZ20250919P00009000 | 9.00 | 0.70 | 0.90 | 0.00 | 0 | 355 | 82.81% | -0.73 | 0.37 | -0.02 | 0.00 | -0.00 |
| AZ20250919P00010000 | 10.00 | 1.45 | 2.45 | 0.00 | 0 | 119 | 107.56% | -0.88 | 0.18 | -0.02 | 0.00 | -0.00 |
| AZ20250919P00011000 | 11.00 | 2.50 | 2.80 | 0.00 | 0 | 142 | 194.37% | -0.82 | 0.12 | -0.04 | 0.00 | -0.00 |
| AZ20250919P00012000 | 12.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 392.65% | -0.65 | 0.08 | -0.12 | 0.00 | -0.00 |
| AZ20250919P00013000 | 13.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 327.73% | -0.77 | 0.08 | -0.08 | 0.00 | -0.00 |
| AZ20250919P00014000 | 14.00 | 5.40 | 6.90 | 0.00 | 0 | 90 | 310.43% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| AZ20250919P00015000 | 15.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 507.07% | -0.68 | 0.06 | -0.15 | 0.00 | -0.00 |
| AZ20250919P00016000 | 16.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 534.61% | -0.69 | 0.06 | -0.16 | 0.00 | -0.00 |
| AZ20250919P00017000 | 17.00 | 8.40 | 10.70 | 0.00 | 0 | 0 | 559.75% | -0.70 | 0.05 | -0.16 | 0.00 | -0.00 |
| AZ20250919P00018000 | 18.00 | 9.40 | 11.70 | 0.00 | 0 | 0 | 582.88% | -0.71 | 0.05 | -0.17 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ20250919C00003000 | 3.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 538.83% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| AZ20250919C00004000 | 4.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 403.52% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| AZ20250919C00005000 | 5.00 | 3.00 | 3.60 | 0.00 | 0 | 0 | 401.09% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| AZ20250919C00006000 | 6.00 | 1.65 | 2.55 | 0.00 | 0 | 0 | 235.97% | 0.88 | 0.07 | -0.04 | 0.00 | 0.00 |
| AZ20250919C00007000 | 7.00 | 0.45 | 2.55 | 0.00 | 0 | 164 | 70.48% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| AZ20250919C00008000 | 8.00 | 0.45 | 0.70 | 0.00 | 0 | 559 | 61.82% | 0.72 | 0.48 | -0.02 | 0.00 | 0.00 |
| AZ20250919C00009000 | 9.00 | 0.10 | 0.25 | 0.15 | 1 | 543 | 80.63% | 0.28 | 0.36 | -0.02 | 0.00 | 0.00 |
| AZ20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 596 | 194.59% | 0.30 | 0.16 | -0.06 | 0.00 | 0.00 |
| AZ20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 455 | 165.55% | 0.14 | 0.12 | -0.03 | 0.00 | 0.00 |
| AZ20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1,003 | 199.81% | 0.13 | 0.09 | -0.03 | 0.00 | 0.00 |
| AZ20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 229.71% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| AZ20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 256.31% | 0.10 | 0.06 | -0.04 | 0.00 | 0.00 |
| AZ20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 280.29% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| AZ20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.36% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| AZ20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 423.20% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| AZ20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 444.24% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
