Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AYI20250919C00240000 | 240.00 | 98.30 | 101.70 | 0.00 | 0 | 0 | 293.83% | 0.95 | 0.00 | -1.27 | 0.02 | 0.01 |
| AYI20250919C00250000 | 250.00 | 88.00 | 91.70 | 0.00 | 0 | 0 | 191.01% | 0.99 | 0.00 | -0.20 | 0.01 | 0.01 |
| AYI20250919C00260000 | 260.00 | 78.60 | 81.70 | 0.00 | 0 | 0 | 169.14% | 0.99 | 0.00 | -0.20 | 0.01 | 0.01 |
| AYI20250919C00270000 | 270.00 | 68.50 | 71.70 | 0.00 | 0 | 0 | 209.89% | 0.94 | 0.00 | -1.22 | 0.03 | 0.01 |
| AYI20250919C00280000 | 280.00 | 58.30 | 61.40 | 0.00 | 0 | 0 | 141.55% | 0.97 | 0.00 | -0.37 | 0.02 | 0.01 |
| AYI20250919C00290000 | 290.00 | 48.70 | 51.70 | 0.00 | 0 | 4 | 156.87% | 0.92 | 0.00 | -1.18 | 0.04 | 0.01 |
| AYI20250919C00300000 | 300.00 | 38.30 | 41.60 | 44.70 | 1 | 1 | 83.42% | 0.98 | 0.00 | -0.15 | 0.01 | 0.02 |
| AYI20250919C00310000 | 310.00 | 28.10 | 31.80 | 34.70 | 1 | 1 | 104.54% | 0.89 | 0.01 | -1.10 | 0.05 | 0.01 |
| AYI20250919C00320000 | 320.00 | 18.80 | 21.70 | 0.00 | 0 | 9 | 76.01% | 0.86 | 0.01 | -0.97 | 0.06 | 0.01 |
| AYI20250919C00330000 | 330.00 | 9.10 | 12.10 | 0.00 | 0 | 4 | 30.97% | 0.90 | 0.02 | -0.28 | 0.04 | 0.02 |
| AYI20250919C00340000 | 340.00 | 1.15 | 5.00 | 5.00 | 1 | 4 | 30.38% | 0.51 | 0.05 | -0.88 | 0.10 | 0.01 |
| AYI20250919C00350000 | 350.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 46.01% | 0.21 | 0.02 | -0.83 | 0.07 | 0.00 |
| AYI20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.61% | 0.14 | 0.01 | -0.91 | 0.06 | 0.00 |
| AYI20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.82% | 0.11 | 0.01 | -0.92 | 0.05 | 0.00 |
| AYI20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.75% | 0.10 | 0.01 | -0.99 | 0.04 | 0.00 |
| AYI20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.32% | 0.09 | 0.00 | -1.01 | 0.04 | 0.00 |
| AYI20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.82% | 0.08 | 0.00 | -1.03 | 0.04 | 0.00 |
| AYI20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.42% | 0.07 | 0.00 | -1.05 | 0.03 | 0.00 |
| AYI20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.26% | 0.07 | 0.00 | -1.06 | 0.03 | 0.00 |
| AYI20250919C00430000 | 430.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 174.60% | 0.04 | 0.00 | -0.64 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AYI20250919P00240000 | 240.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 186.26% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| AYI20250919P00250000 | 250.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 166.38% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| AYI20250919P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.13% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| AYI20250919P00270000 | 270.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 128.44% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| AYI20250919P00280000 | 280.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 110.21% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| AYI20250919P00290000 | 290.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 92.37% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| AYI20250919P00300000 | 300.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 77.82% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| AYI20250919P00310000 | 310.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 59.88% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| AYI20250919P00320000 | 320.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 46.13% | -0.04 | 0.01 | -0.16 | 0.02 | -0.00 |
| AYI20250919P00330000 | 330.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 40.83% | -0.16 | 0.02 | -0.60 | 0.06 | -0.00 |
| AYI20250919P00340000 | 340.00 | 1.65 | 4.70 | 0.00 | 0 | 1 | 31.31% | -0.49 | 0.05 | -0.91 | 0.10 | -0.01 |
| AYI20250919P00350000 | 350.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 34.34% | -0.87 | 0.03 | -0.43 | 0.05 | -0.01 |
| AYI20250919P00360000 | 360.00 | 18.40 | 21.90 | 0.00 | 0 | 0 | 80.67% | -0.82 | 0.01 | -1.30 | 0.07 | -0.01 |
| AYI20250919P00370000 | 370.00 | 28.60 | 32.00 | 0.00 | 0 | 0 | 64.00% | -0.96 | 0.01 | -0.24 | 0.02 | -0.01 |
| AYI20250919P00380000 | 380.00 | 38.50 | 42.00 | 0.00 | 0 | 0 | 79.98% | -0.97 | 0.00 | -0.24 | 0.02 | -0.01 |
| AYI20250919P00390000 | 390.00 | 48.80 | 52.00 | 0.00 | 0 | 0 | 95.05% | -0.97 | 0.00 | -0.24 | 0.02 | -0.01 |
| AYI20250919P00400000 | 400.00 | 58.40 | 61.90 | 0.00 | 0 | 0 | 109.38% | -0.98 | 0.00 | -0.24 | 0.01 | -0.01 |
| AYI20250919P00410000 | 410.00 | 69.10 | 72.30 | 0.00 | 0 | 0 | 123.07% | -0.98 | 0.00 | -0.24 | 0.01 | -0.01 |
| AYI20250919P00420000 | 420.00 | 78.90 | 81.90 | 0.00 | 0 | 0 | 136.20% | -0.98 | 0.00 | -0.24 | 0.01 | -0.01 |
| AYI20250919P00430000 | 430.00 | 88.40 | 92.30 | 0.00 | 0 | 0 | 148.84% | -0.98 | 0.00 | -0.24 | 0.01 | -0.01 |
