Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXUP20251017P00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 138.81% | -0.16 | 0.03 | -0.04 | 0.01 | -0.00 |
| AXUP20251017P00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.60% | -0.18 | 0.04 | -0.04 | 0.01 | -0.00 |
| AXUP20251017P00018000 | 18.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 102.55% | -0.21 | 0.05 | -0.03 | 0.02 | -0.00 |
| AXUP20251017P00019000 | 19.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 85.55% | -0.25 | 0.07 | -0.03 | 0.02 | -0.00 |
| AXUP20251017P00020000 | 20.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 69.00% | -0.32 | 0.10 | -0.03 | 0.02 | -0.00 |
| AXUP20251017P00021000 | 21.00 | 0.35 | 2.70 | 0.00 | 0 | 0 | 80.73% | -0.43 | 0.10 | -0.04 | 0.02 | -0.01 |
| AXUP20251017P00022000 | 22.00 | 0.85 | 3.00 | 0.00 | 0 | 0 | 72.57% | -0.53 | 0.11 | -0.04 | 0.02 | -0.01 |
| AXUP20251017P00023000 | 23.00 | 1.50 | 4.30 | 0.00 | 0 | 0 | 60.94% | -0.68 | 0.13 | -0.03 | 0.02 | -0.01 |
| AXUP20251017P00024000 | 24.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 76.03% | -0.72 | 0.10 | -0.04 | 0.02 | -0.01 |
| AXUP20251017P00025000 | 25.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 56.24% | -0.94 | 0.12 | -0.02 | 0.01 | -0.00 |
| AXUP20251017P00026000 | 26.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 138.00% | -0.66 | 0.05 | -0.06 | 0.02 | -0.01 |
| AXUP20251017P00027000 | 27.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 143.98% | -0.69 | 0.05 | -0.06 | 0.02 | -0.01 |
| AXUP20251017P00028000 | 28.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 125.32% | -0.78 | 0.05 | -0.05 | 0.02 | -0.01 |
| AXUP20251017P00029000 | 29.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 127.59% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| AXUP20251017P00030000 | 30.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 128.43% | -0.84 | 0.04 | -0.04 | 0.01 | -0.01 |
| AXUP20251017P00031000 | 31.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 136.06% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXUP20251017C00016000 | 16.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 113.19% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| AXUP20251017C00017000 | 17.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 104.36% | 0.87 | 0.04 | -0.03 | 0.01 | 0.01 |
| AXUP20251017C00018000 | 18.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 104.02% | 0.81 | 0.05 | -0.03 | 0.02 | 0.01 |
| AXUP20251017C00019000 | 19.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 84.64% | 0.77 | 0.07 | -0.03 | 0.02 | 0.01 |
| AXUP20251017C00020000 | 20.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 88.62% | 0.69 | 0.08 | -0.04 | 0.02 | 0.01 |
| AXUP20251017C00021000 | 21.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 80.05% | 0.60 | 0.09 | -0.04 | 0.02 | 0.01 |
| AXUP20251017C00022000 | 22.00 | 0.60 | 2.70 | 0.00 | 0 | 0 | 87.72% | 0.52 | 0.09 | -0.04 | 0.02 | 0.01 |
| AXUP20251017C00023000 | 23.00 | 0.00 | 2.40 | 1.70 | 1 | 0 | 72.56% | 0.41 | 0.10 | -0.03 | 0.02 | 0.00 |
| AXUP20251017C00024000 | 24.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 92.14% | 0.37 | 0.08 | -0.04 | 0.02 | 0.00 |
| AXUP20251017C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 98.84% | 0.33 | 0.07 | -0.04 | 0.02 | 0.00 |
| AXUP20251017C00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 105.08% | 0.29 | 0.06 | -0.04 | 0.02 | 0.00 |
| AXUP20251017C00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 112.75% | 0.26 | 0.05 | -0.04 | 0.02 | 0.00 |
| AXUP20251017C00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 120.93% | 0.25 | 0.05 | -0.04 | 0.02 | 0.00 |
| AXUP20251017C00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 129.91% | 0.24 | 0.04 | -0.05 | 0.02 | 0.00 |
| AXUP20251017C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 136.76% | 0.22 | 0.04 | -0.05 | 0.02 | 0.00 |
| AXUP20251017C00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 141.40% | 0.21 | 0.04 | -0.05 | 0.02 | 0.00 |
