AXTA - Axalta Coating Systems Ltd. - Alternativkedja

Axalta Coating Systems Ltd.

US ˙ NYSE ˙ BMG0750C1082

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AXTA20250919C00023000	23.00	7.20	10.60	0.00	0	0	241.08%	0.84	0.02	-0.15	0.01	0.00
AXTA20250919C00024000	24.00	7.90	9.60	0.00	0	0	161.60%	0.88	0.02	-0.08	0.01	0.01
AXTA20250919C00025000	25.00	5.30	8.20	0.00	0	0	172.81%	0.84	0.02	-0.11	0.01	0.01
AXTA20250919C00026000	26.00	5.10	6.60	0.00	0	2	107.38%	0.89	0.03	-0.05	0.01	0.01
AXTA20250919C00027000	27.00	4.30	7.00	0.00	0	0	83.70%	0.90	0.04	-0.04	0.01	0.01
AXTA20250919C00028000	28.00	3.30	6.00	0.00	0	0	70.69%	0.89	0.05	-0.03	0.01	0.01
AXTA20250919C00029000	29.00	2.30	3.70	0.00	0	1	57.72%	0.87	0.07	-0.03	0.01	0.01
AXTA20250919C00030000	30.00	1.55	3.20	0.00	0	51	34.24%	0.89	0.09	-0.02	0.01	0.01
AXTA20250919C00031000	31.00	1.55	1.70	0.00	0	81	30.64%	0.78	0.17	-0.02	0.02	0.01
AXTA20250919C00032000	32.00	0.80	0.95	0.88	2	356	29.19%	0.58	0.24	-0.03	0.02	0.01
AXTA20250919C00033000	33.00	0.30	0.45	0.00	0	51	28.60%	0.34	0.23	-0.03	0.02	0.00
AXTA20250919C00034000	34.00	0.10	0.25	0.00	0	501	30.35%	0.17	0.15	-0.02	0.01	0.00
AXTA20250919C00035000	35.00	0.05	0.20	0.00	0	2	38.62%	0.12	0.09	-0.02	0.01	0.00
AXTA20250919C00036000	36.00	0.00	0.95	0.00	0	0	67.20%	0.19	0.07	-0.05	0.02	0.00
AXTA20250919C00037000	37.00	0.00	0.95	0.00	0	0	77.34%	0.17	0.06	-0.05	0.01	0.00
AXTA20250919C00038000	38.00	0.00	0.75	0.00	0	0	86.81%	0.16	0.05	-0.05	0.01	0.00
AXTA20250919C00039000	39.00	0.00	0.20	0.00	0	0	68.48%	0.06	0.03	-0.02	0.01	0.00
AXTA20250919C00040000	40.00	0.00	0.75	0.00	0	0	104.17%	0.14	0.04	-0.06	0.01	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AXTA20250919P00023000	23.00	0.00	0.05	0.00	0	0	91.42%	-0.01	0.01	-0.01	0.00	-0.00
AXTA20250919P00024000	24.00	0.00	0.05	0.00	0	0	81.25%	-0.02	0.01	-0.01	0.00	-0.00
AXTA20250919P00025000	25.00	0.00	0.25	0.00	0	1	95.49%	-0.05	0.02	-0.02	0.01	-0.00
AXTA20250919P00026000	26.00	0.00	2.15	0.00	0	2	111.88%	-0.11	0.03	-0.05	0.01	-0.00
AXTA20250919P00027000	27.00	0.00	0.40	0.00	0	2	75.03%	-0.08	0.03	-0.03	0.01	-0.00
AXTA20250919P00028000	28.00	0.00	0.45	0.00	0	7	70.69%	-0.11	0.05	-0.03	0.01	-0.00
AXTA20250919P00029000	29.00	0.00	1.10	0.00	0	23	38.99%	-0.05	0.05	-0.01	0.01	-0.00
AXTA20250919P00030000	30.00	0.05	1.15	0.00	0	3	34.52%	-0.11	0.09	-0.02	0.01	-0.00
AXTA20250919P00031000	31.00	0.15	0.30	0.00	0	194	31.18%	-0.22	0.17	-0.02	0.02	-0.00
AXTA20250919P00032000	32.00	0.40	0.55	0.00	0	3	28.27%	-0.42	0.25	-0.03	0.02	-0.00
AXTA20250919P00033000	33.00	0.90	1.05	0.00	0	0	27.57%	-0.67	0.24	-0.03	0.02	-0.01
AXTA20250919P00034000	34.00	1.45	3.70	0.00	0	0	73.07%	-0.63	0.09	-0.07	0.02	-0.01
AXTA20250919P00035000	35.00	0.90	4.20	0.00	0	0	62.37%	-0.75	0.09	-0.05	0.02	-0.01
AXTA20250919P00036000	36.00	2.15	5.00	0.00	0	0	76.89%	-0.77	0.07	-0.06	0.02	-0.01
AXTA20250919P00037000	37.00	2.90	5.80	0.00	0	0	84.49%	-0.80	0.06	-0.06	0.02	-0.01
AXTA20250919P00038000	38.00	5.40	6.90	0.00	0	0	90.92%	-0.83	0.05	-0.06	0.01	-0.01
AXTA20250919P00039000	39.00	6.40	7.90	0.00	0	0	100.09%	-0.84	0.04	-0.06	0.01	-0.01
AXTA20250919P00040000	40.00	7.40	8.90	0.00	0	0	108.77%	-0.85	0.04	-0.06	0.01	-0.01

Other Listings

DE:9AX	27,40 €
GB:0U6C

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.