AXP - American Express Company

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AXP20250912C00302500	302.50	22.05	25.15	22.98	2	3	36.22%	0.97	0.00	-0.07	0.02	0.03
AXP20250912C00305000	305.00	20.45	21.15	0.00	0	33	31.44%	0.98	0.01	-0.06	0.02	0.03
AXP20250912C00307500	307.50	17.55	20.00	0.00	0	2	37.02%	0.93	0.01	-0.18	0.05	0.03
AXP20250912C00310000	310.00	15.65	16.75	16.07	10	94	30.88%	0.94	0.01	-0.14	0.04	0.03
AXP20250912C00312500	312.50	13.20	14.30	0.00	0	35	32.35%	0.89	0.02	-0.25	0.07	0.03
AXP20250912C00315000	315.00	9.75	12.35	11.52	12	78	30.73%	0.85	0.02	-0.30	0.08	0.03
AXP20250912C00317500	317.50	9.00	9.60	9.20	50	33	29.56%	0.80	0.03	-0.36	0.10	0.03
AXP20250912C00320000	320.00	7.20	7.60	7.00	245	165	28.86%	0.72	0.03	-0.43	0.12	0.03
AXP20250912C00322500	322.50	5.50	5.75	5.55	33	83	28.44%	0.63	0.04	-0.48	0.13	0.02
AXP20250912C00325000	325.00	4.00	4.25	4.10	153	284	27.86%	0.53	0.04	-0.50	0.14	0.02
AXP20250912C00327500	327.50	2.83	4.00	2.78	151	236	27.40%	0.43	0.04	-0.49	0.13	0.02
AXP20250912C00330000	330.00	1.91	2.23	1.83	197	435	27.29%	0.33	0.04	-0.44	0.12	0.01
AXP20250912C00332500	332.50	1.23	1.50	1.31	207	316	27.33%	0.24	0.03	-0.37	0.11	0.01
AXP20250912C00335000	335.00	0.77	0.87	0.82	72	272	27.40%	0.17	0.03	-0.29	0.09	0.01
AXP20250912C00337500	337.50	0.47	0.55	0.47	59	0	27.65%	0.11	0.02	-0.21	0.07	0.00
AXP20250912C00340000	340.00	0.29	0.35	0.30	146	306	28.14%	0.08	0.01	-0.15	0.05	0.00
AXP20250912C00342500	342.50	0.18	0.22	0.18	15	0	28.78%	0.05	0.01	-0.11	0.04	0.00
AXP20250912C00345000	345.00	0.11	0.14	0.14	38	139	29.64%	0.03	0.01	-0.08	0.03	0.00
AXP20250912C00347500	347.50	0.07	0.10	0.08	41	0	30.25%	0.02	0.00	-0.05	0.02	0.00
AXP20250912C00350000	350.00	0.04	0.07	0.07	16	75	31.33%	0.02	0.00	-0.04	0.01	0.00
AXP20250912C00370000	370.00	0.00	0.01	0.00	0	2	40.31%	0.00	0.00	-0.00	0.00	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AXP20250912P00302500	302.50	0.08	0.11	0.09	526	26	35.00%	-0.02	0.00	-0.06	0.02	-0.00
AXP20250912P00305000	305.00	0.12	0.16	0.16	32	97	33.94%	-0.03	0.01	-0.09	0.03	-0.00
AXP20250912P00307500	307.50	0.19	0.23	0.26	61	68	32.81%	-0.05	0.01	-0.12	0.03	-0.00
AXP20250912P00310000	310.00	0.30	0.35	0.32	128	138	31.74%	-0.07	0.01	-0.16	0.05	-0.00
AXP20250912P00312500	312.50	0.46	0.52	0.50	21	870	30.63%	-0.10	0.02	-0.21	0.06	-0.00
AXP20250912P00315000	315.00	0.69	0.77	0.75	68	215	29.81%	-0.14	0.02	-0.28	0.08	-0.00
AXP20250912P00317500	317.50	1.06	1.15	1.25	146	811	28.98%	-0.20	0.03	-0.35	0.10	-0.01
AXP20250912P00320000	320.00	1.57	1.69	1.55	94	689	28.20%	-0.28	0.03	-0.42	0.11	-0.01
AXP20250912P00322500	322.50	2.31	2.46	2.59	694	509	27.69%	-0.37	0.04	-0.47	0.13	-0.01
AXP20250912P00325000	325.00	3.30	3.50	3.53	152	384	27.31%	-0.47	0.04	-0.50	0.14	-0.01
AXP20250912P00327500	327.50	4.50	4.90	4.84	31	183	27.00%	-0.58	0.04	-0.48	0.13	-0.02
AXP20250912P00330000	330.00	6.05	6.45	6.80	29	108	26.68%	-0.68	0.04	-0.43	0.12	-0.02
AXP20250912P00332500	332.50	7.90	8.40	8.00	41	56	26.52%	-0.77	0.03	-0.36	0.10	-0.02
AXP20250912P00335000	335.00	9.90	11.15	0.00	0	37	26.85%	-0.84	0.03	-0.28	0.08	-0.02
AXP20250912P00337500	337.50	11.65	13.20	0.00	0	0	31.99%	-0.86	0.02	-0.31	0.08	-0.02
AXP20250912P00340000	340.00	14.35	16.50	15.35	20	1	35.29%	-0.88	0.02	-0.31	0.07	-0.02
AXP20250912P00342500	342.50	16.25	18.25	0.00	0	0	39.23%	-0.89	0.01	-0.31	0.07	-0.02
AXP20250912P00345000	345.00	18.70	21.55	0.00	0	2	38.06%	-0.93	0.01	-0.22	0.05	-0.02
AXP20250912P00347500	347.50	21.20	23.35	0.00	0	0	44.88%	-0.92	0.01	-0.29	0.05	-0.02

MX:AXP
IT:1AXP	276,25 €
PE:AXP
GB:0R3C	325,50 US$
DE:AEC1	283,35 €
CH:000906153
AT:AXP
GB:AEC1D
CL:AXP
CL:AXPCL

AXP - American Express Company - Alternativkedja

Other Listings