Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXL20250919C00001000 | 1.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 546.41% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AXL20250919C00002000 | 2.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 338.40% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AXL20250919C00003000 | 3.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 220.77% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| AXL20250919C00004000 | 4.00 | 1.95 | 2.10 | 0.00 | 0 | 16 | 137.06% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| AXL20250919C00005000 | 5.00 | 0.95 | 1.10 | 0.00 | 0 | 47 | 87.72% | 0.90 | 0.20 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00006000 | 6.00 | 0.15 | 0.25 | 0.00 | 0 | 225 | 52.44% | 0.51 | 0.76 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 80.10% | 0.13 | 0.27 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 159.46% | 0.17 | 0.16 | -0.02 | 0.00 | 0.00 |
| AXL20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.41% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXL20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXL20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 629.81% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| AXL20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 426.26% | -0.09 | 0.04 | -0.03 | 0.00 | -0.00 |
| AXL20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 285.71% | -0.14 | 0.08 | -0.03 | 0.00 | -0.00 |
| AXL20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 92.73% | -0.11 | 0.20 | -0.01 | 0.00 | -0.00 |
| AXL20250919P00006000 | 6.00 | 0.15 | 0.25 | 0.00 | 0 | 25 | 48.54% | -0.50 | 0.82 | -0.01 | 0.00 | -0.00 |
| AXL20250919P00007000 | 7.00 | 1.00 | 1.10 | 0.00 | 0 | 10 | 72.82% | -0.89 | 0.26 | -0.01 | 0.00 | -0.00 |
| AXL20250919P00008000 | 8.00 | 1.90 | 2.10 | 0.00 | 0 | 0 | 91.60% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| AXL20250919P00009000 | 9.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 121.82% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
