Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXGN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 561.44% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| AXGN20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 22 | 559.29% | -0.10 | 0.01 | -0.13 | 0.00 | -0.00 |
| AXGN20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 397.23% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| AXGN20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 104 | 99.24% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| AXGN20250919P00015000 | 15.00 | 0.20 | 0.90 | 0.00 | 0 | 186 | 108.81% | -0.28 | 0.11 | -0.05 | 0.01 | -0.00 |
| AXGN20250919P00017500 | 17.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 111.62% | -0.60 | 0.13 | -0.06 | 0.01 | -0.00 |
| AXGN20250919P00020000 | 20.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 186.19% | -0.69 | 0.07 | -0.09 | 0.01 | -0.00 |
| AXGN20250919P00022500 | 22.50 | 5.20 | 8.10 | 0.00 | 0 | 0 | 229.65% | -0.74 | 0.05 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20250919C00002500 | 2.50 | 12.40 | 15.50 | 0.00 | 0 | 0 | 570.74% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AXGN20250919C00005000 | 5.00 | 9.20 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXGN20250919C00007500 | 7.50 | 8.10 | 9.70 | 0.00 | 0 | 0 | 245.68% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AXGN20250919C00010000 | 10.00 | 5.60 | 7.40 | 0.00 | 0 | 26 | 283.76% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| AXGN20250919C00012500 | 12.50 | 3.80 | 4.20 | 0.00 | 0 | 194 | 114.77% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| AXGN20250919C00015000 | 15.00 | 1.00 | 1.95 | 0.00 | 0 | 294 | 49.04% | 0.87 | 0.16 | -0.01 | 0.01 | 0.00 |
| AXGN20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 706 | 57.33% | 0.25 | 0.21 | -0.03 | 0.01 | 0.00 |
| AXGN20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 680 | 102.17% | 0.14 | 0.08 | -0.03 | 0.01 | 0.00 |
| AXGN20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 182 | 258.73% | 0.30 | 0.05 | -0.12 | 0.01 | 0.00 |
