Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWR20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 268.36% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| AWR20250919P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 223.33% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| AWR20250919P00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 182.56% | -0.05 | 0.01 | -0.13 | 0.01 | -0.00 |
| AWR20250919P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 166.11% | -0.09 | 0.01 | -0.18 | 0.02 | -0.00 |
| AWR20250919P00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 109.54% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| AWR20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 41.96% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AWR20250919P00070000 | 70.00 | 0.05 | 0.30 | 0.10 | 1 | 15 | 27.14% | -0.10 | 0.06 | -0.03 | 0.02 | -0.00 |
| AWR20250919P00075000 | 75.00 | 1.55 | 2.35 | 1.90 | 1 | 39 | 15.18% | -0.85 | 0.18 | -0.03 | 0.02 | -0.01 |
| AWR20250919P00080000 | 80.00 | 4.60 | 9.00 | 0.00 | 0 | 20 | 49.16% | -0.89 | 0.04 | -0.07 | 0.02 | -0.01 |
| AWR20250919P00085000 | 85.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 69.17% | -0.93 | 0.02 | -0.07 | 0.01 | -0.01 |
| AWR20250919P00090000 | 90.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 93.53% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| AWR20250919P00095000 | 95.00 | 19.50 | 23.80 | 0.00 | 0 | 0 | 94.36% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| AWR20250919P00100000 | 100.00 | 24.60 | 28.80 | 0.00 | 0 | 0 | 117.92% | -0.97 | 0.01 | -0.06 | 0.01 | -0.01 |
| AWR20250919P00105000 | 105.00 | 29.50 | 33.80 | 0.00 | 0 | 0 | 123.97% | -0.98 | 0.00 | -0.04 | 0.00 | -0.01 |
| AWR20250919P00110000 | 110.00 | 34.50 | 38.70 | 0.00 | 0 | 0 | 262.92% | -0.82 | 0.01 | -0.49 | 0.03 | -0.01 |
| AWR20250919P00115000 | 115.00 | 39.70 | 43.70 | 0.00 | 0 | 0 | 160.10% | -0.97 | 0.00 | -0.06 | 0.01 | -0.01 |
| AWR20250919P00120000 | 120.00 | 44.70 | 48.70 | 0.00 | 0 | 0 | 172.55% | -0.98 | 0.00 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWR20250919C00040000 | 40.00 | 31.30 | 35.50 | 0.00 | 0 | 0 | 400.85% | 0.91 | 0.00 | -0.45 | 0.02 | 0.00 |
| AWR20250919C00045000 | 45.00 | 26.40 | 30.50 | 0.00 | 0 | 0 | 309.72% | 0.91 | 0.01 | -0.35 | 0.02 | 0.01 |
| AWR20250919C00050000 | 50.00 | 21.30 | 25.50 | 0.00 | 0 | 0 | 283.04% | 0.88 | 0.01 | -0.41 | 0.02 | 0.01 |
| AWR20250919C00055000 | 55.00 | 16.10 | 20.50 | 0.00 | 0 | 1 | 231.56% | 0.86 | 0.01 | -0.38 | 0.02 | 0.01 |
| AWR20250919C00060000 | 60.00 | 11.10 | 15.50 | 0.00 | 0 | 1 | 183.03% | 0.82 | 0.01 | -0.35 | 0.03 | 0.01 |
| AWR20250919C00065000 | 65.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 119.24% | 0.79 | 0.02 | -0.25 | 0.03 | 0.01 |
| AWR20250919C00070000 | 70.00 | 1.20 | 6.00 | 0.00 | 0 | 2 | 26.42% | 0.91 | 0.06 | -0.03 | 0.02 | 0.01 |
| AWR20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 34 | 12.44% | 0.12 | 0.16 | -0.02 | 0.02 | 0.00 |
| AWR20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 30.18% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| AWR20250919C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 56 | 61.90% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| AWR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 180.59% | 0.25 | 0.02 | -0.42 | 0.03 | 0.00 |
| AWR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 206.33% | 0.23 | 0.01 | -0.45 | 0.03 | 0.00 |
| AWR20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 229.55% | 0.21 | 0.01 | -0.48 | 0.03 | 0.00 |
| AWR20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 250.79% | 0.20 | 0.01 | -0.50 | 0.03 | 0.00 |
| AWR20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 270.38% | 0.19 | 0.01 | -0.52 | 0.03 | 0.00 |
| AWR20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 288.58% | 0.18 | 0.01 | -0.54 | 0.03 | 0.00 |
| AWR20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 305.57% | 0.18 | 0.01 | -0.56 | 0.03 | 0.00 |
