Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWAY20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 328.09% | -0.13 | 0.03 | -0.24 | 0.00 | -0.00 |
| AWAY20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 281.88% | -0.15 | 0.04 | -0.23 | 0.00 | -0.00 |
| AWAY20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 236.84% | -0.18 | 0.05 | -0.22 | 0.01 | -0.00 |
| AWAY20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 192.28% | -0.21 | 0.07 | -0.20 | 0.01 | -0.00 |
| AWAY20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.14% | -0.27 | 0.11 | -0.17 | 0.01 | -0.00 |
| AWAY20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.29% | -0.37 | 0.16 | -0.16 | 0.01 | -0.00 |
| AWAY20250919P00023000 | 23.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 124.80% | -0.53 | 0.15 | -0.19 | 0.01 | -0.00 |
| AWAY20250919P00024000 | 24.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 100.73% | -0.72 | 0.16 | -0.12 | 0.01 | -0.00 |
| AWAY20250919P00025000 | 25.00 | 0.50 | 4.30 | 0.00 | 0 | 0 | 70.69% | -0.93 | 0.09 | -0.03 | 0.00 | -0.00 |
| AWAY20250919P00026000 | 26.00 | 1.20 | 5.40 | 0.00 | 0 | 0 | 394.54% | -0.58 | 0.05 | -0.57 | 0.01 | -0.00 |
| AWAY20250919P00027000 | 27.00 | 2.20 | 6.40 | 0.00 | 0 | 0 | 428.54% | -0.60 | 0.04 | -0.61 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWAY20250919C00017000 | 17.00 | 3.60 | 7.80 | 0.00 | 0 | 0 | 159.69% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| AWAY20250919C00018000 | 18.00 | 2.70 | 6.90 | 0.00 | 0 | 0 | 187.34% | 0.93 | 0.04 | -0.09 | 0.00 | 0.00 |
| AWAY20250919C00019000 | 19.00 | 1.70 | 5.90 | 0.00 | 0 | 0 | 152.85% | 0.91 | 0.05 | -0.08 | 0.00 | 0.00 |
| AWAY20250919C00020000 | 20.00 | 0.70 | 4.80 | 0.00 | 0 | 0 | 104.13% | 0.92 | 0.08 | -0.05 | 0.00 | 0.00 |
| AWAY20250919C00021000 | 21.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 108.03% | 0.80 | 0.13 | -0.11 | 0.01 | 0.00 |
| AWAY20250919C00022000 | 22.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 135.07% | 0.62 | 0.14 | -0.19 | 0.01 | 0.00 |
| AWAY20250919C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 23 | 48.49% | 0.37 | 0.38 | -0.07 | 0.01 | 0.00 |
| AWAY20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 126.13% | 0.33 | 0.14 | -0.17 | 0.01 | 0.00 |
| AWAY20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 161.74% | 0.28 | 0.10 | -0.19 | 0.01 | 0.00 |
| AWAY20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 193.04% | 0.24 | 0.08 | -0.21 | 0.01 | 0.00 |
| AWAY20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 221.33% | 0.22 | 0.06 | -0.23 | 0.01 | 0.00 |
