Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUV20250919P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 39.30% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| AVUV20250919P00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 48.86% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| AVUV20250919P00092000 | 92.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 34.09% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| AVUV20250919P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 40.52% | -0.12 | 0.03 | -0.07 | 0.03 | -0.00 |
| AVUV20250919P00094000 | 94.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 43.14% | -0.17 | 0.04 | -0.09 | 0.04 | -0.00 |
| AVUV20250919P00095000 | 95.00 | 0.05 | 0.75 | 0.00 | 0 | 16 | 32.67% | -0.15 | 0.05 | -0.07 | 0.04 | -0.00 |
| AVUV20250919P00096000 | 96.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 26.91% | -0.16 | 0.06 | -0.06 | 0.04 | -0.00 |
| AVUV20250919P00097000 | 97.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 21.17% | -0.17 | 0.08 | -0.05 | 0.04 | -0.00 |
| AVUV20250919P00098000 | 98.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 24.14% | -0.28 | 0.09 | -0.07 | 0.05 | -0.01 |
| AVUV20250919P00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 23.82% | -0.38 | 0.10 | -0.08 | 0.06 | -0.01 |
| AVUV20250919P00100000 | 100.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 24.68% | -0.49 | 0.11 | -0.09 | 0.06 | -0.01 |
| AVUV20250919P00101000 | 101.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 31.96% | -0.57 | 0.08 | -0.12 | 0.06 | -0.01 |
| AVUV20250919P00102000 | 102.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 20.75% | -0.73 | 0.11 | -0.07 | 0.05 | -0.01 |
| AVUV20250919P00103000 | 103.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 18.18% | -0.87 | 0.10 | -0.04 | 0.03 | -0.01 |
| AVUV20250919P00104000 | 104.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 19.89% | -0.93 | 0.07 | -0.04 | 0.02 | -0.01 |
| AVUV20250919P00105000 | 105.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 23.26% | -0.94 | 0.06 | -0.04 | 0.02 | -0.01 |
| AVUV20250919P00106000 | 106.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 68.71% | -0.69 | 0.03 | -0.22 | 0.06 | -0.01 |
| AVUV20250919P00107000 | 107.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 73.59% | -0.70 | 0.03 | -0.23 | 0.05 | -0.01 |
| AVUV20250919P00110000 | 110.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 87.25% | -0.73 | 0.02 | -0.26 | 0.05 | -0.02 |
| AVUV20250919P00115000 | 115.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 55.67% | -0.95 | 0.02 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUV20250919C00090000 | 90.00 | 8.00 | 11.80 | 0.00 | 0 | 1 | 88.46% | 0.80 | 0.02 | -0.22 | 0.04 | 0.02 |
| AVUV20250919C00091000 | 91.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 82.93% | 0.79 | 0.02 | -0.21 | 0.05 | 0.02 |
| AVUV20250919C00092000 | 92.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 77.36% | 0.78 | 0.02 | -0.20 | 0.05 | 0.02 |
| AVUV20250919C00093000 | 93.00 | 5.70 | 9.10 | 7.30 | 15 | 25 | 37.12% | 0.90 | 0.03 | -0.05 | 0.03 | 0.02 |
| AVUV20250919C00094000 | 94.00 | 4.20 | 7.10 | 0.00 | 0 | 1 | 51.44% | 0.79 | 0.04 | -0.13 | 0.05 | 0.02 |
| AVUV20250919C00095000 | 95.00 | 4.00 | 7.40 | 0.00 | 0 | 14 | 37.19% | 0.82 | 0.04 | -0.08 | 0.04 | 0.02 |
| AVUV20250919C00096000 | 96.00 | 3.00 | 6.40 | 0.00 | 0 | 14 | 32.39% | 0.80 | 0.05 | -0.08 | 0.04 | 0.02 |
| AVUV20250919C00097000 | 97.00 | 2.00 | 5.00 | 0.00 | 0 | 42 | 22.96% | 0.82 | 0.07 | -0.05 | 0.04 | 0.02 |
| AVUV20250919C00098000 | 98.00 | 1.00 | 5.00 | 0.00 | 0 | 5 | 27.85% | 0.70 | 0.08 | -0.09 | 0.06 | 0.02 |
| AVUV20250919C00099000 | 99.00 | 1.00 | 3.00 | 0.00 | 0 | 70 | 21.78% | 0.64 | 0.11 | -0.07 | 0.06 | 0.02 |
| AVUV20250919C00100000 | 100.00 | 0.00 | 3.00 | 0.00 | 0 | 39 | 22.83% | 0.52 | 0.11 | -0.08 | 0.06 | 0.01 |
| AVUV20250919C00101000 | 101.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 22.05% | 0.41 | 0.11 | -0.08 | 0.06 | 0.01 |
| AVUV20250919C00102000 | 102.00 | 0.00 | 2.00 | 0.00 | 0 | 7 | 28.08% | 0.35 | 0.08 | -0.09 | 0.06 | 0.01 |
| AVUV20250919C00103000 | 103.00 | 0.05 | 0.90 | 0.00 | 0 | 1 | 23.39% | 0.23 | 0.08 | -0.06 | 0.05 | 0.01 |
| AVUV20250919C00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 25.43% | 0.18 | 0.07 | -0.06 | 0.04 | 0.00 |
| AVUV20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 29.40% | 0.16 | 0.05 | -0.06 | 0.04 | 0.00 |
| AVUV20250919C00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 33.19% | 0.15 | 0.04 | -0.06 | 0.04 | 0.00 |
| AVUV20250919C00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.83% | 0.13 | 0.04 | -0.07 | 0.03 | 0.00 |
| AVUV20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 47.04% | 0.11 | 0.03 | -0.08 | 0.03 | 0.00 |
| AVUV20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.39% | 0.09 | 0.02 | -0.08 | 0.03 | 0.00 |
