Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUS20250919C00098000 | 98.00 | 8.00 | 12.00 | 0.00 | 0 | 1 | 67.62% | 0.87 | 0.03 | -0.22 | 0.03 | 0.01 |
| AVUS20250919C00099000 | 99.00 | 7.60 | 11.30 | 0.00 | 0 | 1 | 86.35% | 0.77 | 0.03 | -0.32 | 0.04 | 0.01 |
| AVUS20250919C00100000 | 100.00 | 6.30 | 10.00 | 0.00 | 0 | 1 | 74.66% | 0.78 | 0.03 | -0.28 | 0.04 | 0.01 |
| AVUS20250919C00101000 | 101.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 68.76% | 0.76 | 0.04 | -0.27 | 0.04 | 0.01 |
| AVUS20250919C00102000 | 102.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 62.75% | 0.74 | 0.04 | -0.26 | 0.05 | 0.01 |
| AVUS20250919C00103000 | 103.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 55.55% | 0.72 | 0.05 | -0.24 | 0.05 | 0.01 |
| AVUS20250919C00104000 | 104.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 49.21% | 0.70 | 0.06 | -0.23 | 0.05 | 0.01 |
| AVUS20250919C00105000 | 105.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 42.57% | 0.66 | 0.07 | -0.21 | 0.05 | 0.01 |
| AVUS20250919C00106000 | 106.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 32.72% | 0.62 | 0.10 | -0.17 | 0.05 | 0.01 |
| AVUS20250919C00107000 | 107.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 14.06% | 0.63 | 0.35 | -0.11 | 0.05 | 0.00 |
| AVUS20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.12% | 0.20 | 0.08 | -0.08 | 0.04 | 0.00 |
| AVUS20250919C00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 32.46% | 0.05 | 0.02 | -0.03 | 0.02 | 0.00 |
| AVUS20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.58% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUS20250919P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.77% | -0.10 | 0.02 | -0.09 | 0.03 | -0.00 |
| AVUS20250919P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.37% | -0.11 | 0.03 | -0.09 | 0.03 | -0.00 |
| AVUS20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.92% | -0.12 | 0.03 | -0.09 | 0.03 | -0.00 |
| AVUS20250919P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.41% | -0.13 | 0.04 | -0.08 | 0.03 | -0.00 |
| AVUS20250919P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.80% | -0.15 | 0.05 | -0.08 | 0.04 | -0.00 |
| AVUS20250919P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.07% | -0.17 | 0.06 | -0.07 | 0.04 | -0.00 |
| AVUS20250919P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.14% | -0.20 | 0.08 | -0.07 | 0.04 | -0.00 |
| AVUS20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.90% | -0.25 | 0.12 | -0.06 | 0.05 | -0.01 |
| AVUS20250919P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 11.05% | -0.34 | 0.22 | -0.04 | 0.05 | -0.01 |
| AVUS20250919P00107000 | 107.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 2.97% | -0.77 | 0.65 | -0.01 | 0.05 | -0.02 |
| AVUS20250919P00110000 | 110.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 31.25% | -0.75 | 0.07 | -0.10 | 0.05 | -0.02 |
| AVUS20250919P00115000 | 115.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 53.41% | -0.83 | 0.03 | -0.14 | 0.04 | -0.02 |
| AVUS20250919P00120000 | 120.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
