Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR20250919C00003000 | 3.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVTR20250919C00004000 | 4.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 827.21% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| AVTR20250919C00005000 | 5.00 | 7.20 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVTR20250919C00006000 | 6.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 718.67% | 0.91 | 0.02 | -0.19 | 0.00 | 0.00 |
| AVTR20250919C00007000 | 7.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 433.29% | 0.93 | 0.02 | -0.09 | 0.00 | 0.00 |
| AVTR20250919C00008000 | 8.00 | 4.10 | 4.90 | 0.00 | 0 | 0 | 350.42% | 0.92 | 0.03 | -0.08 | 0.00 | 0.00 |
| AVTR20250919C00009000 | 9.00 | 3.20 | 3.60 | 0.00 | 0 | 1 | 138.20% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| AVTR20250919C00010000 | 10.00 | 2.15 | 2.65 | 0.00 | 0 | 3 | 125.51% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| AVTR20250919C00011000 | 11.00 | 1.20 | 1.65 | 0.00 | 0 | 96 | 78.21% | 0.93 | 0.13 | -0.02 | 0.00 | 0.00 |
| AVTR20250919C00012000 | 12.00 | 0.25 | 0.65 | 0.55 | 2 | 127 | 61.47% | 0.70 | 0.43 | -0.04 | 0.00 | 0.00 |
| AVTR20250919C00013000 | 13.00 | 0.05 | 0.15 | 0.10 | 8 | 365 | 59.04% | 0.23 | 0.40 | -0.03 | 0.00 | 0.00 |
| AVTR20250919C00014000 | 14.00 | 0.00 | 0.20 | 0.05 | 3 | 1,412 | 105.40% | 0.15 | 0.17 | -0.04 | 0.00 | 0.00 |
| AVTR20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 8,536 | 191.14% | 0.20 | 0.11 | -0.09 | 0.00 | 0.00 |
| AVTR20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 384 | 263.83% | 0.22 | 0.09 | -0.13 | 0.00 | 0.00 |
| AVTR20250919C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 66 | 374.35% | 0.28 | 0.07 | -0.20 | 0.00 | 0.00 |
| AVTR20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 331.79% | 0.19 | 0.06 | -0.14 | 0.00 | 0.00 |
| AVTR20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 314 | 281.82% | 0.10 | 0.05 | -0.07 | 0.00 | 0.00 |
| AVTR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 364 | 388.15% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| AVTR20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 878 | 413.18% | 0.16 | 0.05 | -0.16 | 0.00 | 0.00 |
| AVTR20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 436.50% | 0.16 | 0.04 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVTR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVTR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 756.82% | -0.06 | 0.01 | -0.15 | 0.00 | -0.00 |
| AVTR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 626.90% | -0.08 | 0.02 | -0.14 | 0.00 | -0.00 |
| AVTR20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 518.09% | -0.09 | 0.02 | -0.14 | 0.00 | -0.00 |
| AVTR20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 423.55% | -0.11 | 0.04 | -0.13 | 0.00 | -0.00 |
| AVTR20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 338.84% | -0.14 | 0.05 | -0.12 | 0.00 | -0.00 |
| AVTR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4,311 | 119.68% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AVTR20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 1,301 | 74.34% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| AVTR20250919P00012000 | 12.00 | 0.05 | 0.20 | 0.15 | 2 | 1,400 | 60.11% | -0.30 | 0.44 | -0.04 | 0.00 | -0.00 |
| AVTR20250919P00013000 | 13.00 | 0.65 | 0.80 | 0.72 | 50 | 4,237 | 63.13% | -0.76 | 0.39 | -0.03 | 0.00 | -0.00 |
| AVTR20250919P00014000 | 14.00 | 1.55 | 1.80 | 0.00 | 0 | 39 | 92.62% | -0.89 | 0.16 | -0.03 | 0.00 | -0.00 |
| AVTR20250919P00015000 | 15.00 | 2.45 | 2.80 | 0.00 | 0 | 54 | 127.99% | -0.91 | 0.10 | -0.03 | 0.00 | -0.00 |
| AVTR20250919P00016000 | 16.00 | 3.50 | 3.70 | 0.00 | 0 | 29 | 171.93% | -0.91 | 0.08 | -0.04 | 0.00 | -0.00 |
| AVTR20250919P00017000 | 17.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 260.33% | -0.85 | 0.07 | -0.10 | 0.00 | -0.00 |
| AVTR20250919P00018000 | 18.00 | 5.40 | 5.80 | 0.00 | 0 | 52 | 272.62% | -0.88 | 0.06 | -0.08 | 0.00 | -0.00 |
| AVTR20250919P00019000 | 19.00 | 6.40 | 6.70 | 0.00 | 0 | 26 | 251.90% | -0.93 | 0.04 | -0.05 | 0.00 | -0.00 |
| AVTR20250919P00020000 | 20.00 | 7.40 | 8.40 | 0.00 | 0 | 0 | 361.83% | -0.86 | 0.05 | -0.13 | 0.00 | -0.00 |
| AVTR20250919P00021000 | 21.00 | 8.40 | 9.40 | 0.00 | 0 | 0 | 386.14% | -0.86 | 0.04 | -0.13 | 0.00 | -0.00 |
| AVTR20250919P00022000 | 22.00 | 9.40 | 10.40 | 0.00 | 0 | 0 | 408.82% | -0.87 | 0.04 | -0.13 | 0.00 | -0.00 |
